- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-27 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8650 |
$0.8650 |
$0.8750 |
24,700 |
2024-02-26 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8250 |
$0.8700 |
$0.8550 |
$0.8650 |
150,800 |
2024-02-23 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
65,900 |
2024-02-22 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8700 |
23,300 |
2024-02-21 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8750 |
$0.8650 |
$0.8750 |
97,300 |
2024-02-20 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8750 |
146,100 |
2024-02-19 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
17,400 |
2024-02-16 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
24,000 |
2024-02-15 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
99,400 |
2024-02-14 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
48,800 |
2024-02-13 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
43,400 |
2024-02-09 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8600 |
$0.8700 |
$0.8650 |
$0.8700 |
17,200 |
2024-02-08 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
129,700 |
2024-02-07 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8650 |
$0.8700 |
224,000 |
2024-02-06 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
155,100 |
2024-02-05 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8650 |
$0.8550 |
$0.8650 |
111,100 |
2024-02-02 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
62,800 |
2024-02-01 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8600 |
$0.8700 |
$0.8650 |
$0.8700 |
47,100 |
2024-01-31 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8550 |
$0.8700 |
16,500 |
2024-01-30 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
11,800 |
2024-01-29 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8650 |
$0.8700 |
$0.8600 |
$0.8700 |
8,500 |
2024-01-26 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8700 |
$0.8550 |
$0.8650 |
31,500 |
2024-01-25 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
32,600 |
2024-01-24 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8550 |
$0.8650 |
24,600 |
2024-01-23 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8550 |
$0.8650 |
111,400 |
2024-01-22 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
85,500 |
2024-01-19 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8700 |
31,200 |
2024-01-18 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
45,600 |
2024-01-17 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8750 |
$0.8600 |
$0.8700 |
73,300 |
2024-01-16 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8750 |
$0.8700 |
$0.8750 |
35,500 |
2024-01-15 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8650 |
$0.8750 |
$0.8650 |
$0.8750 |
57,600 |
2024-01-12 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8700 |
$0.8750 |
48,700 |
2024-01-11 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8750 |
$0.8700 |
$0.8750 |
57,000 |
2024-01-10 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8700 |
$0.8650 |
$0.8700 |
41,400 |
2024-01-09 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8700 |
$0.8650 |
$0.8700 |
93,300 |
2024-01-08 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8700 |
$0.8700 |
$0.8650 |
$0.8750 |
61,100 |
2024-01-05 |
F9D.SI |
SGD |
|
$0.8750 |
$0.8700 |
$0.8750 |
$0.8700 |
$0.8750 |
46,000 |
2024-01-04 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8700 |
$0.8700 |
$0.8650 |
$0.8700 |
58,700 |
2024-01-03 |
F9D.SI |
SGD |
|
$0.8700 |
$0.8650 |
$0.8800 |
$0.8700 |
$0.8750 |
206,800 |
2024-01-02 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
53,400 |
2023-12-29 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
259,700 |
2023-12-28 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8550 |
$0.8650 |
$0.8550 |
$0.8650 |
118,900 |
2023-12-27 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8500 |
$0.8650 |
$0.8600 |
$0.8700 |
104,600 |
2023-12-26 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8600 |
$0.8450 |
$0.8600 |
87,900 |
2023-12-22 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8600 |
52,700 |
2023-12-21 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8550 |
$0.8500 |
$0.8550 |
188,400 |
2023-12-20 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8450 |
$0.8650 |
$0.8500 |
$0.8600 |
58,800 |
2023-12-19 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8500 |
$0.8450 |
$0.8600 |
11,300 |
2023-12-18 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8600 |
$0.8500 |
$0.8550 |
17,200 |
2023-12-15 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8600 |
111,800 |