1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-09 F9D.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 73,000
2020-10-08 F9D.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.6950 32,800
2020-10-07 F9D.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 2,300
2020-10-06 F9D.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.6950 29,500
2020-10-05 F9D.SI SGD $0.6900 $0.6800 $0.6950 $0.6900 $0.7000 233,700
2020-10-02 F9D.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.7000 1,208,500
2020-10-01 F9D.SI SGD $0.6900 $0.6850 $0.6900 $0.6900 $0.6950 317,100
2020-09-30 F9D.SI SGD $0.6900 $0.6900 $0.6900 $0.6900 $0.6950 93,700
2020-09-29 F9D.SI SGD $0.6900 $0.0000 $0.0000 $0.6900 $0.7000 0
2020-09-28 F9D.SI SGD $0.6900 $0.6850 $0.6950 $0.6900 $0.7100 59,200
2020-09-25 F9D.SI SGD $0.6950 $0.6900 $0.7000 $0.6900 $0.6950 65,600
2020-09-24 F9D.SI SGD $0.7000 $0.6800 $0.7000 $0.6950 $0.7000 10,600
2020-09-23 F9D.SI SGD $0.7050 $0.6850 $0.7100 $0.6900 $0.7050 33,600
2020-09-22 F9D.SI SGD $0.6850 $0.6850 $0.6900 $0.6850 $0.6900 108,300
2020-09-21 F9D.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 100,900
2020-09-18 F9D.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.7000 47,500
2020-09-17 F9D.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.7000 227,000
2020-09-16 F9D.SI SGD $0.6900 $0.6900 $0.7000 $0.6900 $0.7000 208,300
2020-09-15 F9D.SI SGD $0.6900 $0.6900 $0.6950 $0.6900 $0.6950 536,800
2020-09-14 F9D.SI SGD $0.7000 $0.6900 $0.7000 $0.6900 $0.7000 39,800
2020-09-11 F9D.SI SGD $0.6950 $0.6950 $0.7000 $0.6900 $0.7050 12,400
2020-09-10 F9D.SI SGD $0.7000 $0.7000 $0.7100 $0.7000 $0.7050 7,700
2020-09-09 F9D.SI SGD $0.7050 $0.6900 $0.7050 $0.6950 $0.7050 21,500
2020-09-08 F9D.SI SGD $0.7000 $0.7000 $0.7000 $0.6950 $0.7000 15,000
2020-09-07 F9D.SI SGD $0.7100 $0.6900 $0.7100 $0.6900 $0.7050 10,400
2020-09-04 F9D.SI SGD $0.7000 $0.6850 $0.7000 $0.6900 $0.7000 52,100
2020-09-03 F9D.SI SGD $0.6950 $0.6950 $0.7150 $0.6950 $0.7150 201,900
2020-09-02 F9D.SI SGD XD $0.7050 $0.7000 $0.7100 $0.7000 $0.7050 10,300
2020-09-01 F9D.SI SGD XD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 31,100
2020-08-31 F9D.SI SGD CD $0.7150 $0.7050 $0.7250 $0.7050 $0.7150 223,300
2020-08-28 F9D.SI SGD CD $0.7250 $0.7050 $0.7300 $0.7050 $0.7250 59,600
2020-08-27 F9D.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 36,800
2020-08-26 F9D.SI SGD CD $0.7200 $0.7100 $0.7200 $0.7150 $0.7200 51,000
2020-08-25 F9D.SI SGD CD $0.7200 $0.7200 $0.7250 $0.7150 $0.7200 108,500
2020-08-24 F9D.SI SGD CD $0.7150 $0.7050 $0.7250 $0.7100 $0.7150 120,000
2020-08-21 F9D.SI SGD CD $0.7200 $0.7150 $0.7300 $0.7150 $0.7200 63,900
2020-08-20 F9D.SI SGD CD $0.7200 $0.7150 $0.7250 $0.7100 $0.7200 515,400
2020-08-19 F9D.SI SGD CD $0.7200 $0.7150 $0.7300 $0.7150 $0.7200 28,600
2020-08-18 F9D.SI SGD CD $0.7150 $0.7150 $0.7300 $0.7100 $0.7150 102,600
2020-08-17 F9D.SI SGD CD $0.7200 $0.7150 $0.7200 $0.7100 $0.7200 103,100
2020-08-14 F9D.SI SGD CD $0.7200 $0.7200 $0.7300 $0.7150 $0.7200 19,400
2020-08-13 F9D.SI SGD CD $0.7300 $0.7200 $0.7350 $0.7200 $0.7300 142,500
2020-08-12 F9D.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7150 $0.7200 33,300
2020-08-11 F9D.SI SGD CD $0.7150 $0.7150 $0.7200 $0.7150 $0.7200 70,100
2020-08-07 F9D.SI SGD CD $0.7150 $0.7100 $0.7200 $0.7100 $0.7150 131,700
2020-08-06 F9D.SI SGD CD $0.7150 $0.7050 $0.7200 $0.7050 $0.7150 191,300
2020-08-05 F9D.SI SGD CD $0.7150 $0.7000 $0.7150 $0.7000 $0.7150 109,400
2020-08-04 F9D.SI SGD CD $0.7000 $0.7000 $0.7000 $0.7000 $0.7050 15,000
2020-08-03 F9D.SI SGD CD $0.6950 $0.6950 $0.7150 $0.6950 $0.7000 22,400
2020-07-30 F9D.SI SGD CD $0.7100 $0.7100 $0.7100 $0.6950 $0.7100 700

Copyright © SGTRADES 2018