1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-29 F9D.SI SGD CD $0.6850 $0.6850 $0.7050 $0.6850 $0.7050 22,000
2020-07-28 F9D.SI SGD CD $0.6950 $0.6850 $0.7200 $0.6950 $0.7150 113,100
2020-07-27 F9D.SI SGD CD $0.7050 $0.6950 $0.7050 $0.7000 $0.7200 23,700
2020-07-24 F9D.SI SGD CD $0.6950 $0.6950 $0.7000 $0.6950 $0.7050 40,800
2020-07-23 F9D.SI SGD CD $0.7000 $0.6950 $0.7000 $0.6950 $0.7000 42,800
2020-07-22 F9D.SI SGD CD $0.7000 $0.7000 $0.7150 $0.7000 $0.7050 70,800
2020-07-21 F9D.SI SGD CD $0.7150 $0.6950 $0.7150 $0.7050 $0.7150 76,400
2020-07-20 F9D.SI SGD CD $0.7000 $0.7000 $0.7000 $0.7000 $0.7150 35,700
2020-07-17 F9D.SI SGD CD $0.7000 $0.0000 $0.0000 $0.7000 $0.7150 0
2020-07-16 F9D.SI SGD CD $0.7000 $0.7000 $0.7250 $0.6950 $0.7150 235,100
2020-07-15 F9D.SI SGD CD $0.7200 $0.7050 $0.7200 $0.7100 $0.7200 372,200
2020-07-14 F9D.SI SGD CD $0.7050 $0.6800 $0.7150 $0.6950 $0.7050 106,600
2020-07-13 F9D.SI SGD CD $0.7100 $0.6950 $0.7200 $0.7000 $0.7100 179,800
2020-07-09 F9D.SI SGD CD $0.7150 $0.6900 $0.7200 $0.7150 $0.7200 296,500
2020-07-08 F9D.SI SGD CD $0.6900 $0.6600 $0.6900 $0.6850 $0.6900 309,500
2020-07-07 F9D.SI SGD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 16,200
2020-07-06 F9D.SI SGD $0.6500 $0.6200 $0.6500 $0.6350 $0.6500 63,500
2020-07-03 F9D.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 15,000
2020-07-02 F9D.SI SGD $0.6400 $0.6350 $0.6400 $0.6300 $0.6400 9,900
2020-07-01 F9D.SI SGD $0.6250 $0.6200 $0.6250 $0.6250 $0.6350 3,500
2020-06-30 F9D.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6400 105,300
2020-06-29 F9D.SI SGD $0.6300 $0.6300 $0.6300 $0.6250 $0.6400 7,100
2020-06-26 F9D.SI SGD $0.6400 $0.6400 $0.6600 $0.6350 $0.6500 17,900
2020-06-25 F9D.SI SGD $0.6600 $0.6250 $0.6600 $0.6350 $0.6600 27,900
2020-06-24 F9D.SI SGD $0.6450 $0.0000 $0.0000 $0.6400 $0.6600 0
2020-06-23 F9D.SI SGD $0.6450 $0.6400 $0.6550 $0.6450 $0.6550 77,400
2020-06-22 F9D.SI SGD $0.6600 $0.6500 $0.6600 $0.6500 $0.6600 38,600
2020-06-19 F9D.SI SGD $0.6600 $0.6550 $0.6600 $0.6550 $0.6600 15,100
2020-06-18 F9D.SI SGD $0.6500 $0.6250 $0.6600 $0.6500 $0.6600 53,600
2020-06-17 F9D.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 37,200
2020-06-16 F9D.SI SGD $0.6450 $0.6300 $0.6450 $0.6400 $0.6450 131,400
2020-06-15 F9D.SI SGD $0.6300 $0.6100 $0.6350 $0.6250 $0.6300 79,800
2020-06-12 F9D.SI SGD $0.6400 $0.6050 $0.6400 $0.6300 $0.6400 151,000
2020-06-11 F9D.SI SGD $0.6300 $0.6300 $0.6600 $0.6250 $0.6400 59,900
2020-06-10 F9D.SI SGD $0.6450 $0.6450 $0.6500 $0.6400 $0.6450 4,500
2020-06-09 F9D.SI SGD $0.6550 $0.6250 $0.6700 $0.6500 $0.6550 292,600
2020-06-08 F9D.SI SGD $0.6500 $0.6350 $0.6500 $0.6400 $0.6500 202,500
2020-06-05 F9D.SI SGD $0.6500 $0.6300 $0.6500 $0.6400 $0.6500 983,300
2020-06-04 F9D.SI SGD $0.6400 $0.6300 $0.6500 $0.6400 $0.6450 103,700
2020-06-03 F9D.SI SGD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 96,200
2020-06-02 F9D.SI SGD $0.6400 $0.6200 $0.6500 $0.6250 $0.6400 149,300
2020-06-01 F9D.SI SGD $0.6500 $0.6150 $0.7000 $0.6350 $0.6500 86,300
2020-05-29 F9D.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6300 137,500
2020-05-28 F9D.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6250 69,600
2020-05-27 F9D.SI SGD $0.6100 $0.6050 $0.6100 $0.6050 $0.6150 47,600
2020-05-26 F9D.SI SGD $0.6050 $0.5950 $0.6050 $0.6050 $0.6100 39,500
2020-05-22 F9D.SI SGD $0.6100 $0.5950 $0.6100 $0.5900 $0.6100 174,700
2020-05-21 F9D.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6250 41,400
2020-05-20 F9D.SI SGD $0.5950 $0.5900 $0.6000 $0.5950 $0.6300 702,600
2020-05-19 F9D.SI SGD $0.5950 $0.5950 $0.6050 $0.5950 $0.6200 794,100

Copyright © SGTRADES 2018