1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-20 F9D.SI SGD $0.7450 $0.7450 $0.7500 $0.7450 $0.7500 76,400
2020-02-19 F9D.SI SGD $0.7450 $0.7350 $0.7450 $0.7400 $0.7450 20,200
2020-02-18 F9D.SI SGD $0.7350 $0.7300 $0.7450 $0.7300 $0.7350 126,600
2020-02-17 F9D.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 105,900
2020-02-14 F9D.SI SGD $0.7400 $0.7350 $0.7400 $0.7400 $0.7450 25,500
2020-02-13 F9D.SI SGD $0.7350 $0.7350 $0.7450 $0.7350 $0.7400 60,700
2020-02-12 F9D.SI SGD $0.7350 $0.7350 $0.7400 $0.7350 $0.7450 85,500
2020-02-11 F9D.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 102,300
2020-02-10 F9D.SI SGD $0.7400 $0.7250 $0.7400 $0.7350 $0.7400 87,500
2020-02-07 F9D.SI SGD $0.7350 $0.7300 $0.7400 $0.7300 $0.7350 123,500
2020-02-06 F9D.SI SGD $0.7400 $0.7300 $0.7500 $0.7350 $0.7400 700,200
2020-02-05 F9D.SI SGD $0.7450 $0.7350 $0.7500 $0.7400 $0.7450 117,900
2020-02-04 F9D.SI SGD $0.7400 $0.7300 $0.7500 $0.7350 $0.7400 487,000
2020-02-03 F9D.SI SGD $0.7400 $0.7350 $0.7600 $0.7350 $0.7400 269,900
2020-01-31 F9D.SI SGD $0.7600 $0.7600 $0.7650 $0.7600 $0.7650 29,800
2020-01-30 F9D.SI SGD $0.7650 $0.7500 $0.7650 $0.7550 $0.7650 109,100
2020-01-29 F9D.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7650 116,600
2020-01-28 F9D.SI SGD $0.7600 $0.7550 $0.7700 $0.7550 $0.7600 181,000
2020-01-24 F9D.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 135,300
2020-01-23 F9D.SI SGD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 24,200
2020-01-22 F9D.SI SGD $0.7950 $0.7800 $0.8000 $0.7900 $0.7950 78,700
2020-01-21 F9D.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 156,700
2020-01-20 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8050 115,800
2020-01-17 F9D.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8100 230,300
2020-01-16 F9D.SI SGD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 348,200
2020-01-15 F9D.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 147,800
2020-01-14 F9D.SI SGD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 101,300
2020-01-13 F9D.SI SGD $0.7900 $0.7800 $0.7950 $0.7800 $0.7900 77,100
2020-01-10 F9D.SI SGD $0.7900 $0.7750 $0.7950 $0.7850 $0.7900 401,200
2020-01-09 F9D.SI SGD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 59,700
2020-01-08 F9D.SI SGD $0.7700 $0.7650 $0.7800 $0.7700 $0.7750 64,200
2020-01-07 F9D.SI SGD $0.7800 $0.7650 $0.7850 $0.7700 $0.7800 130,200
2020-01-06 F9D.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7750 62,600
2020-01-03 F9D.SI SGD $0.7650 $0.7650 $0.7750 $0.7650 $0.7750 192,000
2020-01-02 F9D.SI SGD $0.7600 $0.7500 $0.7650 $0.7600 $0.7650 99,700

Copyright © SGTRADES 2018