1. Home
  2. Analytics
  3. Stocks
  4. Guoan Intl
Guoan Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 G11.SI SGD $0.0060 $0.0060 $0.0100 $0.0100 $0.0360 50,100
2020-05-21 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-05-20 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-05-19 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-05-18 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-05-15 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-05-14 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-05-13 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-05-12 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0170 0
2020-05-11 G11.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0180 110,000
2020-05-08 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-05-06 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-05 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-05-04 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-04-30 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-04-29 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0000 0
2020-04-28 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-27 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-24 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-23 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-22 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-21 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-20 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-04-17 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-16 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-15 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-14 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-04-13 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-04-09 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-04-08 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0060 $0.0120 0
2020-04-07 G11.SI SGD $0.0090 $0.0090 $0.0100 $0.0060 $0.0100 58,600
2020-04-06 G11.SI SGD $0.0080 $0.0080 $0.0090 $0.0050 $0.0110 92,000
2020-04-03 G11.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-04-02 G11.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-04-01 G11.SI SGD $0.0050 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-31 G11.SI SGD $0.0050 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-03-30 G11.SI SGD $0.0050 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-03-27 G11.SI SGD $0.0050 $0.0050 $0.0080 $0.0050 $0.0120 70,000
2020-03-26 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-25 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-24 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-23 G11.SI SGD $0.0090 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-20 G11.SI SGD $0.0090 $0.0090 $0.0110 $0.0080 $0.0150 50,000
2020-03-19 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0100 0
2020-03-18 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-17 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-03-16 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0130 0
2020-03-13 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0120 0
2020-03-12 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0120 0
2020-03-11 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0120 0

Copyright © SGTRADES 2018