1. Home
  2. Analytics
  3. Stocks
  4. Guoan Intl
Guoan Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0130 0
2020-03-09 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0060 $0.0110 0
2020-03-06 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-03-05 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-03-04 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-03-03 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0190 0
2020-03-02 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-02-28 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0000 0
2020-02-27 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-02-26 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-02-25 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-02-24 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-02-21 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-02-20 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-02-19 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-02-18 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-17 G11.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0200 20,000
2020-02-14 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0200 0
2020-02-13 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-02-12 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-11 G11.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-02-10 G11.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0200 100,000
2020-02-07 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-02-06 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0120 0
2020-02-05 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-02-04 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0070 $0.0210 0
2020-02-03 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-01-31 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-30 G11.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-29 G11.SI SGD $0.0110 $0.0110 $0.0110 $0.0090 $0.0110 66,000
2020-01-28 G11.SI SGD $0.0080 $0.0080 $0.0090 $0.0090 $0.0110 450,900
2020-01-24 G11.SI SGD $0.0120 $0.0120 $0.0120 $0.0080 $0.0130 20,000
2020-01-23 G11.SI SGD $0.0130 $0.0090 $0.0130 $0.0090 $0.0180 40,100
2020-01-22 G11.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0190 0
2020-01-21 G11.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0190 0
2020-01-20 G11.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0200 0
2020-01-17 G11.SI SGD $0.0120 $0.0000 $0.0000 $0.0100 $0.0170 0
2020-01-16 G11.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0180 40,000
2020-01-15 G11.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0150 18,000
2020-01-14 G11.SI SGD $0.0120 $0.0090 $0.0120 $0.0100 $0.0130 78,000
2020-01-13 G11.SI SGD $0.0060 $0.0060 $0.0070 $0.0070 $0.0200 250,000
2020-01-10 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0180 0
2020-01-09 G11.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-01-08 G11.SI SGD $0.0080 $0.0070 $0.0180 $0.0080 $0.0180 20,200
2020-01-07 G11.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-01-06 G11.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-01-03 G11.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0180 0
2020-01-02 G11.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0180 0

Copyright © SGTRADES 2018