- Home
- Analytics
- Stocks
- Nikko AM STI ETF
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-03-07 |
G3B.SI |
SGD |
|
$3.2900 |
$3.2700 |
$3.3000 |
$3.2800 |
$3.2900 |
140,901 |
2023-03-06 |
G3B.SI |
SGD |
|
$3.2800 |
$3.2600 |
$3.2900 |
$3.2700 |
$3.2900 |
219,062 |
2023-03-03 |
G3B.SI |
SGD |
|
$3.2800 |
$3.2700 |
$3.2900 |
$3.2700 |
$3.2800 |
370,765 |
2023-03-02 |
G3B.SI |
SGD |
|
$3.2700 |
$3.2700 |
$3.3000 |
$3.2600 |
$3.2700 |
130,039 |
2023-03-01 |
G3B.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3100 |
$3.2900 |
$3.3000 |
73,763 |
2023-02-28 |
G3B.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3200 |
$3.3000 |
$3.3100 |
65,904 |
2023-02-27 |
G3B.SI |
SGD |
|
$3.3100 |
$3.3000 |
$3.3200 |
$3.3000 |
$3.3100 |
90,897 |
2023-02-24 |
G3B.SI |
SGD |
|
$3.3200 |
$3.3000 |
$3.3300 |
$3.3100 |
$3.3300 |
246,541 |
2023-02-23 |
G3B.SI |
SGD |
|
$3.3200 |
$3.3100 |
$3.3400 |
$3.3100 |
$3.3200 |
57,831 |
2023-02-22 |
G3B.SI |
SGD |
|
$3.3400 |
$3.3300 |
$3.3500 |
$3.3300 |
$3.3400 |
498,510 |
2023-02-21 |
G3B.SI |
SGD |
|
$3.3400 |
$3.3300 |
$3.3500 |
$3.3400 |
$3.3500 |
49,631 |
2023-02-20 |
G3B.SI |
SGD |
|
$3.3500 |
$3.3400 |
$3.3700 |
$3.3400 |
$3.3500 |
121,408 |
2023-02-17 |
G3B.SI |
SGD |
|
$3.3600 |
$3.3500 |
$3.3700 |
$3.3500 |
$3.3700 |
35,414 |
2023-02-16 |
G3B.SI |
SGD |
|
$3.3500 |
$3.3300 |
$3.3600 |
$3.3400 |
$3.3600 |
219,514 |
2023-02-15 |
G3B.SI |
SGD |
|
$3.3200 |
$3.3100 |
$3.3600 |
$3.3100 |
$3.3200 |
422,336 |
2023-02-14 |
G3B.SI |
SGD |
|
$3.3500 |
$3.3500 |
$3.3700 |
$3.3500 |
$3.3600 |
351,997 |
2023-02-13 |
G3B.SI |
SGD |
|
$3.3700 |
$3.3700 |
$3.4100 |
$3.3600 |
$3.3700 |
263,079 |
2023-02-10 |
G3B.SI |
SGD |
|
$3.4000 |
$3.3800 |
$3.4000 |
$3.3900 |
$3.4000 |
350,160 |
2023-02-09 |
G3B.SI |
SGD |
|
$3.4100 |
$3.3900 |
$3.4200 |
$3.4000 |
$3.4100 |
74,876 |
2023-02-08 |
G3B.SI |
SGD |
|
$3.4200 |
$3.4100 |
$3.4300 |
$3.4200 |
$3.4300 |
222,694 |
2023-02-07 |
G3B.SI |
SGD |
|
$3.4200 |
$3.4100 |
$3.4300 |
$3.4100 |
$3.4200 |
286,502 |
2023-02-06 |
G3B.SI |
SGD |
|
$3.4100 |
$3.4100 |
$3.4300 |
$3.4100 |
$3.4200 |
118,588 |
2023-02-03 |
G3B.SI |
SGD |
|
$3.4100 |
$3.3900 |
$3.4100 |
$3.4000 |
$3.4200 |
173,429 |
2023-02-02 |
G3B.SI |
SGD |
|
$3.3900 |
$3.3800 |
$3.4100 |
$3.3900 |
$3.4000 |
122,080 |
2023-02-01 |
G3B.SI |
SGD |
|
$3.4000 |
$3.3900 |
$3.4100 |
$3.4000 |
$3.4100 |
415,258 |
2023-01-31 |
G3B.SI |
SGD |
|
$3.3900 |
$3.3900 |
$3.4200 |
$3.3900 |
$3.4000 |
433,737 |
2023-01-30 |
G3B.SI |
SGD |
|
$3.4000 |
$3.3900 |
$3.4300 |
$3.4000 |
$3.4100 |
292,865 |
2023-01-27 |
G3B.SI |
SGD |
|
$3.4300 |
$3.4100 |
$3.4300 |
$3.4100 |
$3.4300 |
403,770 |
2023-01-26 |
G3B.SI |
SGD |
|
$3.4100 |
$3.3800 |
$3.4100 |
$3.4000 |
$3.4100 |
459,536 |
2023-01-25 |
G3B.SI |
SGD |
|
$3.3800 |
$3.3400 |
$3.3800 |
$3.3700 |
$3.3800 |
1,048,263 |
2023-01-20 |
G3B.SI |
SGD |
|
$3.3200 |
$3.3000 |
$3.3400 |
$3.3200 |
$3.3300 |
316,333 |
2023-01-19 |
G3B.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3200 |
$3.3000 |
$3.3100 |
42,251 |
2023-01-18 |
G3B.SI |
SGD |
|
$3.3100 |
$3.3100 |
$3.3300 |
$3.3100 |
$3.3200 |
279,565 |
2023-01-17 |
G3B.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3200 |
$3.3000 |
$3.3100 |
87,948 |
2023-01-16 |
G3B.SI |
SGD |
|
$3.3100 |
$3.3000 |
$3.3300 |
$3.3000 |
$3.3100 |
156,541 |
2023-01-13 |
G3B.SI |
SGD |
|
$3.3300 |
$3.3000 |
$3.3300 |
$3.3100 |
$3.3300 |
304,616 |
2023-01-12 |
G3B.SI |
SGD |
|
$3.2800 |
$3.2800 |
$3.3100 |
$3.2900 |
$3.3000 |
31,251 |
2023-01-11 |
G3B.SI |
SGD |
|
$3.2900 |
$3.2800 |
$3.3100 |
$3.2900 |
$3.3100 |
186,461 |
2023-01-10 |
G3B.SI |
SGD |
|
$3.3000 |
$3.2900 |
$3.3400 |
$3.2900 |
$3.3000 |
208,296 |
2023-01-09 |
G3B.SI |
SGD |
|
$3.3300 |
$3.3200 |
$3.3700 |
$3.3200 |
$3.3400 |
699,243 |
2023-01-06 |
G3B.SI |
SGD |
|
$3.3000 |
$3.3000 |
$3.3200 |
$3.3000 |
$3.3100 |
261,735 |
2023-01-05 |
G3B.SI |
SGD |
|
$3.3200 |
$3.2800 |
$3.3300 |
$3.3100 |
$3.3200 |
198,147 |
2023-01-04 |
G3B.SI |
SGD |
XD |
$3.2700 |
$3.2700 |
$3.2900 |
$3.2700 |
$3.2800 |
47,819 |
2023-01-03 |
G3B.SI |
SGD |
XD |
$3.2700 |
$3.2400 |
$3.2800 |
$3.2700 |
$3.2800 |
401,727 |
2022-12-30 |
G3B.SI |
SGD |
CD |
$3.3500 |
$3.3400 |
$3.3600 |
$3.3400 |
$3.3500 |
113,974 |
2022-12-29 |
G3B.SI |
SGD |
CD |
$3.3300 |
$3.3300 |
$3.3500 |
$3.3300 |
$3.3400 |
287,274 |
2022-12-28 |
G3B.SI |
SGD |
CD |
$3.3500 |
$3.3500 |
$3.3700 |
$3.3500 |
$3.3600 |
151,160 |
2022-12-27 |
G3B.SI |
SGD |
CD |
$3.3600 |
$3.3600 |
$3.3700 |
$3.3600 |
$3.3700 |
417,016 |
2022-12-23 |
G3B.SI |
SGD |
CD |
$3.3500 |
$3.3400 |
$3.3600 |
$3.3400 |
$3.3500 |
226,572 |
2022-12-22 |
G3B.SI |
SGD |
CD |
$3.3700 |
$3.3500 |
$3.3700 |
$3.3600 |
$3.3700 |
614,780 |