1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3350 0
2024-02-19 1B1.SI SGD CD $0.2950 $0.2900 $0.3000 $0.2900 $0.3350 18,500
2024-02-16 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3350 0
2024-02-15 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3400 0
2024-02-14 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3400 0
2024-02-13 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3300 0
2024-02-09 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.3000 $0.3300 0
2024-02-08 1B1.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3300 900
2024-02-07 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3300 0
2024-02-06 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3300 0
2024-02-05 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-02-02 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3350 0
2024-02-01 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2950 $0.3350 0
2024-01-31 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3350 0
2024-01-30 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3350 0
2024-01-29 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3300 0
2024-01-26 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3300 0
2024-01-25 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3300 0
2024-01-24 1B1.SI SGD CD $0.2950 $0.0000 $0.0000 $0.2900 $0.3300 0
2024-01-23 1B1.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.2950 45,400
2024-01-22 1B1.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2950 $0.3300 600
2024-01-19 1B1.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 29,900
2024-01-18 1B1.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-01-17 1B1.SI SGD CD $0.3000 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-01-16 1B1.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 3,300
2024-01-15 1B1.SI SGD CD $0.3000 $0.2900 $0.3050 $0.2950 $0.3000 64,400
2024-01-12 1B1.SI SGD CD $0.3000 $0.2900 $0.3150 $0.2950 $0.3000 216,500
2024-01-11 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3050 5,000
2024-01-10 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 1,000
2024-01-09 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-01-08 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-01-05 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-01-04 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-01-03 1B1.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3100 600
2024-01-02 1B1.SI SGD $0.3000 $0.0000 $0.0000 $0.2800 $0.3000 0
2023-12-29 1B1.SI SGD $0.3000 $0.2900 $0.3000 $0.2900 $0.3000 19,000
2023-12-28 1B1.SI SGD $0.2950 $0.2950 $0.2950 $0.2800 $0.2950 300
2023-12-27 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.2950 0
2023-12-26 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2023-12-22 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2023-12-21 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2023-12-20 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2023-12-19 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3050 0
2023-12-18 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3050 0
2023-12-15 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-14 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-13 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-12 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3050 0
2023-12-11 1B1.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.3050 300
2023-12-08 1B1.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3050 0

Copyright © SGTRADES 2018