1. Home
  2. Analytics
  3. Stocks
  4. HC Surgical
HC Surgical

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4200 0
2023-07-28 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3600 $0.4300 0
2023-07-27 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-07-26 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4300 0
2023-07-25 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4100 0
2023-07-24 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3800 $0.4100 1,000
2023-07-21 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3800 $0.4300 0
2023-07-20 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.3900 $0.4000 100
2023-07-19 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-18 1B1.SI SGD $0.4000 $0.3950 $0.4000 $0.3900 $0.4000 1,100
2023-07-17 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-14 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-13 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4200 500
2023-07-12 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-11 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-07-10 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-07-07 1B1.SI SGD $0.3950 $0.3950 $0.3950 $0.3900 $0.4100 1,000
2023-07-06 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.3950 $0.4300 0
2023-07-05 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-07-04 1B1.SI SGD $0.4100 $0.0000 $0.0000 $0.4000 $0.4300 0
2023-07-03 1B1.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4250 10,000
2023-06-30 1B1.SI SGD $0.4050 $0.0000 $0.0000 $0.3900 $0.4300 0
2023-06-28 1B1.SI SGD $0.4050 $0.4050 $0.4050 $0.4000 $0.4450 22,100
2023-06-27 1B1.SI SGD $0.4050 $0.4050 $0.4050 $0.3900 $0.4450 400
2023-06-26 1B1.SI SGD $0.4150 $0.4150 $0.4150 $0.4150 $0.4500 22,700
2023-06-23 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4500 0
2023-06-22 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-06-21 1B1.SI SGD $0.3900 $0.3900 $0.4800 $0.3900 $0.4750 500
2023-06-20 1B1.SI SGD $0.4800 $0.0000 $0.0000 $0.3850 $0.4800 0
2023-06-19 1B1.SI SGD $0.4800 $0.0000 $0.0000 $0.3850 $0.4800 0
2023-06-16 1B1.SI SGD $0.4800 $0.0000 $0.0000 $0.3950 $0.4650 0
2023-06-15 1B1.SI SGD $0.4800 $0.3950 $0.4800 $0.4000 $0.4800 48,800
2023-06-14 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4250 0
2023-06-13 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 25,000
2023-06-12 1B1.SI SGD $0.4250 $0.4100 $0.4250 $0.4000 $0.4250 76,000
2023-06-09 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4100 0
2023-06-08 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4100 0
2023-06-07 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4100 0
2023-06-06 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4100 0
2023-06-05 1B1.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2023-06-01 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4100 20,000
2023-05-31 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4100 20,000
2023-05-30 1B1.SI SGD $0.3950 $0.0000 $0.0000 $0.4000 $0.4100 0
2023-05-29 1B1.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4100 9,800
2023-05-26 1B1.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4100 21,000
2023-05-25 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-05-24 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-05-23 1B1.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.4100 10,000
2023-05-22 1B1.SI SGD $0.3900 $0.0000 $0.0000 $0.3900 $0.4100 0
2023-05-19 1B1.SI SGD $0.3900 $0.3900 $0.4000 $0.3900 $0.4100 21,000

Copyright © SGTRADES 2018