1. Home
  2. Analytics
  3. Stocks
  4. XT MSPacXJp US$
XT MSPacXJp US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 J0Q.SI USD SUSP $5.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 J0Q.SI USD $5.7800 $5.7800 $5.8500 $0.0000 $0.0000 15,000
2020-07-29 J0Q.SI USD $5.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 J0Q.SI USD $5.7900 $5.7900 $5.7900 $0.0000 $0.0000 2,020
2020-07-27 J0Q.SI USD $5.7900 $5.7900 $5.7900 $0.0000 $0.0000 2,700
2020-07-24 J0Q.SI USD $5.7800 $5.7800 $5.9600 $0.0000 $0.0000 820
2020-07-23 J0Q.SI USD $5.9100 $5.8700 $5.9100 $0.0000 $5.9600 5,530
2020-07-22 J0Q.SI USD $5.9600 $5.9600 $5.9600 $0.0000 $6.0000 100
2020-07-21 J0Q.SI USD $5.8500 $5.8200 $5.8500 $0.0000 $0.0000 3,300
2020-07-20 J0Q.SI USD $5.8000 $0.0000 $0.0000 $0.0000 $5.8200 0
2020-07-17 J0Q.SI USD $5.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 J0Q.SI USD $5.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 J0Q.SI USD $5.8400 $5.8300 $5.8400 $0.0000 $5.8900 6,550
2020-07-14 J0Q.SI USD $5.7600 $5.7600 $5.7600 $0.0000 $0.0000 5,500
2020-07-13 J0Q.SI USD $5.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 J0Q.SI USD $5.8500 $5.8200 $5.8500 $0.0000 $0.0000 16,280
2020-07-08 J0Q.SI USD $5.7900 $5.7900 $5.8200 $0.0000 $5.8200 2,400
2020-07-07 J0Q.SI USD $5.8900 $5.8800 $5.8900 $0.0000 $5.8900 2,590
2020-07-06 J0Q.SI USD $5.8600 $5.8600 $5.8900 $0.0000 $5.8900 22,750
2020-07-03 J0Q.SI USD $5.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 J0Q.SI USD $5.7000 $5.7000 $5.7000 $0.0000 $0.0000 850
2020-07-01 J0Q.SI USD $5.6600 $5.6600 $5.6700 $5.6600 $0.0000 3,600
2020-06-30 J0Q.SI USD $5.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 J0Q.SI USD $5.6200 $5.6200 $5.6200 $0.0000 $0.0000 12,000
2020-06-26 J0Q.SI USD $5.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 J0Q.SI USD $5.6100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 J0Q.SI USD $5.8000 $5.8000 $5.8000 $0.0000 $0.0000 10,000
2020-06-23 J0Q.SI USD $5.6400 $5.6300 $5.7200 $0.0000 $0.0000 63,000
2020-06-22 J0Q.SI USD $5.7100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 J0Q.SI USD $5.6700 $5.6700 $5.6700 $0.0000 $0.0000 10,000
2020-06-18 J0Q.SI USD $5.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 J0Q.SI USD $5.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 J0Q.SI USD $5.6800 $5.6800 $5.6800 $0.0000 $0.0000 12,000
2020-06-15 J0Q.SI USD $5.5600 $5.5600 $5.8600 $0.0000 $0.0000 2,990
2020-06-12 J0Q.SI USD $5.5800 $5.5800 $5.5800 $0.0000 $0.0000 3,500
2020-06-11 J0Q.SI USD $5.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 J0Q.SI USD $5.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 J0Q.SI USD $5.8400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018