1. Home
  2. Analytics
  3. Stocks
  4. XT MSPacXJp US$
XT MSPacXJp US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 J0Q.SI USD $4.3000 $4.2800 $4.3600 $0.0000 $0.0000 79,640
2020-03-23 J0Q.SI USD $4.1100 $3.9700 $4.1100 $3.3100 $0.0000 96,000
2020-03-20 J0Q.SI USD $4.4500 $4.3500 $4.4900 $0.0000 $0.0000 39,000
2020-03-19 J0Q.SI USD $4.3100 $4.1800 $4.3100 $0.0000 $0.0000 38,000
2020-03-18 J0Q.SI USD $4.5200 $4.5200 $4.7100 $0.0000 $0.0000 37,800
2020-03-17 J0Q.SI USD $4.8700 $4.7500 $4.8700 $0.0000 $0.0000 46,000
2020-03-16 J0Q.SI USD $4.7200 $4.7200 $4.8300 $0.0000 $0.0000 69,000
2020-03-13 J0Q.SI USD $5.0600 $4.7400 $5.2200 $0.0000 $0.0000 220,040
2020-03-12 J0Q.SI USD $5.0900 $5.0300 $5.0900 $0.0000 $0.0000 40,000
2020-03-11 J0Q.SI USD $5.4400 $5.4400 $5.4400 $0.0000 $0.0000 9,600
2020-03-10 J0Q.SI USD $5.6800 $5.4700 $5.6800 $0.0000 $0.0000 38,400
2020-03-09 J0Q.SI USD $5.4400 $5.4400 $5.5900 $0.0000 $0.0000 31,500
2020-03-06 J0Q.SI USD $5.8500 $5.8300 $5.8500 $0.0000 $0.0000 17,240
2020-03-05 J0Q.SI USD $6.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 J0Q.SI USD $5.9400 $5.8800 $5.9500 $0.0000 $0.0000 30,300
2020-03-03 J0Q.SI USD $5.9800 $5.9800 $5.9800 $0.0000 $0.0000 9,300
2020-03-02 J0Q.SI USD $5.9600 $5.9600 $5.9600 $0.0000 $0.0000 9,300
2020-02-28 J0Q.SI USD $5.9100 $5.9100 $5.9300 $5.9000 $0.0000 20,200
2020-02-27 J0Q.SI USD $6.1400 $0.0000 $0.0000 $0.0000 $6.3000 0
2020-02-26 J0Q.SI USD $6.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 J0Q.SI USD $6.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 J0Q.SI USD $6.3400 $6.3400 $6.3400 $0.0000 $0.0000 9,300
2020-02-21 J0Q.SI USD $6.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 J0Q.SI USD $6.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 J0Q.SI USD $6.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 J0Q.SI USD $6.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 J0Q.SI USD $6.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 J0Q.SI USD $6.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 J0Q.SI USD $6.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 J0Q.SI USD $6.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 J0Q.SI USD $6.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 J0Q.SI USD $6.4000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 J0Q.SI USD $6.4600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 J0Q.SI USD $6.4400 $6.4400 $6.4400 $0.0000 $0.0000 800
2020-02-05 J0Q.SI USD $6.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 J0Q.SI USD $6.4000 $6.4000 $6.4000 $0.0000 $0.0000 10,000
2020-02-03 J0Q.SI USD $6.3200 $6.3200 $6.3200 $0.0000 $0.0000 9,300
2020-01-31 J0Q.SI USD $6.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 J0Q.SI USD $6.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 J0Q.SI USD $6.5200 $6.5200 $6.5200 $0.0000 $0.0000 9,300
2020-01-28 J0Q.SI USD $6.4800 $6.4800 $6.4800 $0.0000 $0.0000 1,000
2020-01-24 J0Q.SI USD $6.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 J0Q.SI USD $6.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 J0Q.SI USD $6.6600 $6.6600 $6.6600 $0.0000 $0.0000 300
2020-01-21 J0Q.SI USD $6.6500 $6.6500 $6.6500 $6.6300 $6.6600 9,300
2020-01-20 J0Q.SI USD $6.7300 $0.0000 $0.0000 $0.0000 $6.7600 0
2020-01-17 J0Q.SI USD $6.7400 $0.0000 $0.0000 $0.0000 $6.7600 0
2020-01-16 J0Q.SI USD $6.7400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 J0Q.SI USD $6.6800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 J0Q.SI USD $6.6500 $0.0000 $0.0000 $0.0000 $6.6700 0

Copyright © SGTRADES 2018