1. Home
  2. Analytics
  3. Stocks
  4. Hock Lian Seng
Hock Lian Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 J2T.SI SGD $0.2850 $0.0000 $0.0000 $0.2800 $0.3000 0
2024-05-15 J2T.SI SGD $0.2850 $0.2850 $0.2850 $0.2900 $0.3000 100
2024-05-14 J2T.SI SGD $0.2850 $0.2850 $0.2850 $0.2800 $0.2950 33,800
2024-05-13 J2T.SI SGD $0.2900 $0.2850 $0.2950 $0.2900 $0.3000 52,900
2024-05-10 J2T.SI SGD $0.2850 $0.2850 $0.2950 $0.2800 $0.2950 2,500
2024-05-09 J2T.SI SGD $0.3000 $0.2800 $0.3000 $0.3000 $0.3050 26,100
2024-05-08 J2T.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2900 900
2024-05-07 J2T.SI SGD XD $0.2900 $0.2800 $0.2900 $0.2850 $0.2950 24,500
2024-05-06 J2T.SI SGD XD $0.2800 $0.2800 $0.2950 $0.2800 $0.2900 23,200
2024-05-03 J2T.SI SGD CD $0.3000 $0.3000 $0.3050 $0.2950 $0.3000 158,700
2024-05-02 J2T.SI SGD CD $0.3000 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-04-30 J2T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 10,000
2024-04-29 J2T.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3000 $0.3200 149,400
2024-04-26 J2T.SI SGD CD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 60,000
2024-04-25 J2T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3050 70,000
2024-04-24 J2T.SI SGD CD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 103,800
2024-04-23 J2T.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 109,500
2024-04-22 J2T.SI SGD CD $0.3050 $0.3050 $0.3100 $0.3000 $0.3050 6,900
2024-04-19 J2T.SI SGD CD $0.3100 $0.3050 $0.3100 $0.3050 $0.3150 34,000
2024-04-18 J2T.SI SGD CD $0.3200 $0.3150 $0.3200 $0.3000 $0.3200 25,000
2024-04-17 J2T.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3150 50,000
2024-04-16 J2T.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3150 31,000
2024-04-15 J2T.SI SGD CD $0.3000 $0.3000 $0.3050 $0.3000 $0.3150 41,300
2024-04-12 J2T.SI SGD CD $0.3050 $0.3000 $0.3150 $0.3050 $0.3150 117,000
2024-04-11 J2T.SI SGD CD $0.3150 $0.3000 $0.3150 $0.3050 $0.3150 205,000
2024-04-09 J2T.SI SGD CD $0.3050 $0.3000 $0.3200 $0.3100 $0.3200 22,400
2024-04-08 J2T.SI SGD CD $0.3200 $0.3050 $0.3300 $0.3100 $0.3200 147,500
2024-04-05 J2T.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2024-04-04 J2T.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 6,600
2024-04-03 J2T.SI SGD CD $0.3300 $0.3300 $0.3450 $0.3300 $0.3400 117,300
2024-04-02 J2T.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 219,100
2024-04-01 J2T.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 152,100
2024-03-28 J2T.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3300 $0.3400 62,800
2024-03-27 J2T.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 203,100
2024-03-26 J2T.SI SGD CD $0.3350 $0.3350 $0.3450 $0.3350 $0.3450 45,000
2024-03-25 J2T.SI SGD CD $0.3500 $0.3350 $0.3550 $0.3350 $0.3500 380,100
2024-03-22 J2T.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 162,700
2024-03-21 J2T.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 140,000
2024-03-20 J2T.SI SGD CD $0.3300 $0.3250 $0.3400 $0.3300 $0.3350 142,600
2024-03-19 J2T.SI SGD CD $0.3300 $0.3300 $0.3400 $0.3300 $0.3350 188,100
2024-03-18 J2T.SI SGD CD $0.3350 $0.3250 $0.3400 $0.3300 $0.3400 565,000
2024-03-15 J2T.SI SGD CD $0.3250 $0.3200 $0.3300 $0.3250 $0.3300 174,800
2024-03-14 J2T.SI SGD CD $0.3300 $0.3000 $0.3300 $0.3200 $0.3300 401,200
2024-03-13 J2T.SI SGD CD $0.3000 $0.3000 $0.3150 $0.2950 $0.3000 140,300
2024-03-12 J2T.SI SGD CD $0.3000 $0.3000 $0.3100 $0.2950 $0.3150 156,900
2024-03-11 J2T.SI SGD CD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 41,700
2024-03-08 J2T.SI SGD CD $0.2950 $0.2900 $0.2950 $0.2950 $0.3000 137,900
2024-03-07 J2T.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 20,000
2024-03-06 J2T.SI SGD CD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 45,500
2024-03-05 J2T.SI SGD CD $0.2950 $0.2950 $0.2950 $0.2900 $0.3000 108,200

Copyright © SGTRADES 2018