1. Home
  2. Analytics
  3. Stocks
  4. Hock Lian Seng
Hock Lian Seng

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-24 J2T.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2600 0
2023-10-23 J2T.SI SGD $0.2550 $0.0000 $0.0000 $0.2500 $0.2550 0
2023-10-20 J2T.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 104,000
2023-10-19 J2T.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2550 120,000
2023-10-18 J2T.SI SGD $0.2500 $0.0000 $0.0000 $0.2550 $0.2600 0
2023-10-17 J2T.SI SGD $0.2500 $0.2500 $0.2500 $0.2550 $0.2600 400
2023-10-16 J2T.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2600 86,700
2023-10-13 J2T.SI SGD $0.2550 $0.2550 $0.2550 $0.2550 $0.2600 34,200
2023-10-12 J2T.SI SGD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 381,800
2023-10-11 J2T.SI SGD $0.2500 $0.2500 $0.2500 $0.2500 $0.2550 893,600
2023-10-10 J2T.SI SGD $0.2500 $0.2500 $0.2550 $0.2450 $0.2500 150,200
2023-10-09 J2T.SI SGD $0.2500 $0.2450 $0.2500 $0.2500 $0.2550 1,513,700
2023-10-06 J2T.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 117,300
2023-10-05 J2T.SI SGD $0.2550 $0.2500 $0.2550 $0.2500 $0.2550 335,300
2023-10-04 J2T.SI SGD $0.2550 $0.2550 $0.2550 $0.2500 $0.2600 709,500
2023-10-03 J2T.SI SGD $0.2550 $0.2550 $0.2600 $0.2550 $0.2600 10,600
2023-10-02 J2T.SI SGD $0.2600 $0.2550 $0.2600 $0.2550 $0.2600 174,000
2023-09-29 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 120,200
2023-09-28 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 259,300
2023-09-27 J2T.SI SGD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 775,000
2023-09-26 J2T.SI SGD $0.2650 $0.0000 $0.0000 $0.2600 $0.2900 0
2023-09-25 J2T.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2900 50,000
2023-09-22 J2T.SI SGD $0.2650 $0.2650 $0.2650 $0.2600 $0.2750 96,700
2023-09-21 J2T.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-20 J2T.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2900 20,000
2023-09-19 J2T.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-18 J2T.SI SGD $0.2700 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-15 J2T.SI SGD $0.2700 $0.2700 $0.2700 $0.2650 $0.2900 24,000
2023-09-14 J2T.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.2900 2,000
2023-09-13 J2T.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2700 0
2023-09-12 J2T.SI SGD $0.2650 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-09-11 J2T.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-08 J2T.SI SGD $0.2650 $0.2650 $0.2650 $0.2750 $0.2850 500
2023-09-07 J2T.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2900 20,900
2023-09-06 J2T.SI SGD $0.2750 $0.0000 $0.0000 $0.2700 $0.2800 0
2023-09-05 J2T.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2900 0
2023-09-04 J2T.SI SGD $0.2750 $0.2650 $0.2750 $0.2650 $0.2900 501,800
2023-08-31 J2T.SI SGD $0.2750 $0.2700 $0.2750 $0.2700 $0.2750 556,500
2023-08-30 J2T.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-08-29 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2850 40,000
2023-08-28 J2T.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-08-25 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 303,400
2023-08-24 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2600 50,000
2023-08-23 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2550 $0.2650 60,000
2023-08-22 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 80,000
2023-08-21 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2800 15,000
2023-08-18 J2T.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.2750 468,500
2023-08-17 J2T.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2750 175,000
2023-08-16 J2T.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2850 0
2023-08-15 J2T.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 30,000

Copyright © SGTRADES 2018