1. Home
  2. Analytics
  3. Stocks
  4. Karin Tech
Karin Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 K29.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-05-15 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 500
2024-05-14 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 18,200
2024-05-13 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-05-10 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-05-09 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3050 0
2024-05-08 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-05-07 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 4,300
2024-05-06 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2024-05-03 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 3,700
2024-05-02 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 3,400
2024-04-30 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 12,200
2024-04-29 K29.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 61,800
2024-04-26 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 400
2024-04-25 K29.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2024-04-24 K29.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-04-23 K29.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2024-04-22 K29.SI SGD $0.3100 $0.3050 $0.3100 $0.2950 $0.3100 6,100
2024-04-19 K29.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 17,200
2024-04-18 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 20,000
2024-04-17 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 28,000
2024-04-16 K29.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 18,800
2024-04-15 K29.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 43,400
2024-04-12 K29.SI SGD $0.3000 $0.3000 $0.3100 $0.3050 $0.3150 21,700
2024-04-11 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-04-09 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-04-08 K29.SI SGD $0.3300 $0.3300 $0.3300 $0.3100 $0.3300 600
2024-04-05 K29.SI SGD $0.3300 $0.3100 $0.3300 $0.3100 $0.3300 13,900
2024-04-04 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-04-03 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-04-02 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-04-01 K29.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 2,000
2024-03-28 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-27 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-26 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-25 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-22 K29.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 200
2024-03-21 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-20 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-19 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-18 K29.SI SGD $0.3300 $0.0000 $0.0000 $0.3150 $0.3300 0
2024-03-15 K29.SI SGD $0.3300 $0.3300 $0.3300 $0.3150 $0.3300 39,600
2024-03-14 K29.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-13 K29.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-12 K29.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3250 0
2024-03-11 K29.SI SGD $0.3250 $0.0000 $0.0000 $0.3100 $0.3200 0
2024-03-08 K29.SI SGD $0.3250 $0.3150 $0.3250 $0.3100 $0.3200 16,600
2024-03-07 K29.SI SGD $0.3400 $0.0000 $0.0000 $0.3100 $0.3300 0
2024-03-06 K29.SI SGD $0.3400 $0.3050 $0.3400 $0.3100 $0.3400 2,800
2024-03-05 K29.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0

Copyright © SGTRADES 2018