1. Home
  2. Analytics
  3. Stocks
  4. Karin Tech
Karin Tech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-22 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-06-19 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-06-18 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-06-17 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-06-16 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.2800 $0.3050 5,000
2020-06-15 K29.SI SGD $0.3100 $0.2900 $0.3100 $0.2600 $0.3100 100,200
2020-06-12 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3300 0
2020-06-11 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3200 0
2020-06-10 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3200 0
2020-06-09 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3150 0
2020-06-08 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3150 0
2020-06-05 K29.SI SGD $0.3200 $0.3050 $0.3200 $0.3150 $0.3200 500
2020-06-04 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.2800 $0.3200 0
2020-06-03 K29.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.3050 0
2020-06-02 K29.SI SGD $0.3050 $0.3050 $0.3050 $0.2750 $0.3050 3,400
2020-06-01 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3200 0
2020-05-29 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2700 $0.3150 0
2020-05-28 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3150 0
2020-05-27 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2700 $0.3150 0
2020-05-26 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3150 0
2020-05-22 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2500 $0.3150 0
2020-05-21 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3100 0
2020-05-20 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-05-19 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2850 $0.3200 0
2020-05-18 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3200 0
2020-05-15 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2500 $0.3200 0
2020-05-14 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2800 $0.3200 0
2020-05-13 K29.SI SGD $0.3200 $0.2800 $0.3200 $0.2800 $0.3150 30,100
2020-05-12 K29.SI SGD $0.2950 $0.0000 $0.0000 $0.2600 $0.3250 0
2020-05-11 K29.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.3100 75,200
2020-05-08 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.3100 0
2020-05-06 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.3150 $0.3200 0
2020-05-05 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.3150 $0.3200 0
2020-05-04 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.2450 $0.2950 0
2020-04-30 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2950 0
2020-04-29 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.2600 $0.2950 0
2020-04-28 K29.SI SGD $0.2900 $0.0000 $0.0000 $0.2400 $0.3200 0
2020-04-27 K29.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3200 1,000
2020-04-24 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2600 $0.2950 0
2020-04-23 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2300 $0.2950 0
2020-04-22 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2300 $0.2950 0
2020-04-21 K29.SI SGD $0.3200 $0.2900 $0.3200 $0.2700 $0.2950 6,400
2020-04-20 K29.SI SGD $0.3200 $0.0000 $0.0000 $0.2900 $0.3200 0
2020-04-17 K29.SI SGD $0.3200 $0.2900 $0.3200 $0.2900 $0.3200 4,500
2020-04-16 K29.SI SGD $0.3000 $0.0000 $0.0000 $0.2450 $0.3200 0
2020-04-15 K29.SI SGD $0.3000 $0.0000 $0.0000 $0.2500 $0.3200 0
2020-04-14 K29.SI SGD $0.3000 $0.3000 $0.3000 $0.2450 $0.3000 100
2020-04-13 K29.SI SGD $0.2800 $0.2800 $0.2800 $0.2650 $0.2900 30,000
2020-04-09 K29.SI SGD $0.2700 $0.0000 $0.0000 $0.2800 $0.3000 0
2020-04-08 K29.SI SGD $0.2700 $0.0000 $0.0000 $0.2750 $0.2850 0

Copyright © SGTRADES 2018