1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018