1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-14 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-11 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-05 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-04 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-01 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018