1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-10-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-09-30 K3MD.SI USD XE $48.7600 $0.0000 $0.0000 $1.4000 $0.0000 0
2020-09-29 K3MD.SI USD XE $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 K3MD.SI USD CE $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-25 K3MD.SI USD CE $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-24 K3MD.SI USD CE $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-23 K3MD.SI USD CE $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-22 K3MD.SI USD CE $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $4.5000 $0.0000 0
2020-09-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018