1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018