1. Home
  2. Analytics
  3. Stocks
  4. NTES ADR US$+
NTES ADR US$+

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-31 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-18 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-17 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-11 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-10 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-07 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-06 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-05 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-04 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-03 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 K3MD.SI USD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 K3MD.SI USD XD $48.7600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-06-06 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-06-05 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-06-01 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-31 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-30 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-29 K3MD.SI USD CD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-26 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-25 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-24 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-23 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-22 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0
2023-05-19 K3MD.SI USD $48.7600 $0.0000 $0.0000 $1.8000 $0.0000 0

Copyright © SGTRADES 2018