1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-11 L03.SI SGD $0.4050 $0.3950 $0.4100 $0.3950 $0.4050 52,300
2020-11-10 L03.SI SGD $0.4050 $0.3950 $0.4100 $0.4000 $0.4050 268,800
2020-11-09 L03.SI SGD $0.3950 $0.3950 $0.4150 $0.3950 $0.4000 57,400
2020-11-06 L03.SI SGD $0.4000 $0.3850 $0.4000 $0.3850 $0.4000 12,500
2020-11-05 L03.SI SGD $0.4000 $0.4000 $0.4000 $0.3850 $0.4000 1,300
2020-11-04 L03.SI SGD $0.4000 $0.3800 $0.4000 $0.3900 $0.4000 334,500
2020-11-03 L03.SI SGD $0.3850 $0.3750 $0.3850 $0.3800 $0.3850 192,700
2020-11-02 L03.SI SGD $0.3850 $0.3700 $0.3950 $0.3800 $0.3850 38,700
2020-10-30 L03.SI SGD $0.3950 $0.3800 $0.4000 $0.3900 $0.3950 258,600
2020-10-29 L03.SI SGD $0.3900 $0.3850 $0.3900 $0.3850 $0.3900 144,400
2020-10-28 L03.SI SGD $0.3950 $0.3950 $0.4050 $0.3900 $0.3950 100,800
2020-10-27 L03.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 8,900
2020-10-26 L03.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,200
2020-10-23 L03.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 26,300
2020-10-22 L03.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 85,100
2020-10-21 L03.SI SGD $0.4000 $0.3950 $0.4200 $0.3950 $0.4000 98,500
2020-10-20 L03.SI SGD $0.4200 $0.0000 $0.0000 $0.4000 $0.4200 0
2020-10-19 L03.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 10,000
2020-10-16 L03.SI SGD $0.4100 $0.4100 $0.4150 $0.4100 $0.4250 35,400
2020-10-15 L03.SI SGD $0.4050 $0.4000 $0.4250 $0.4050 $0.4100 62,800
2020-10-14 L03.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4200 0
2020-10-13 L03.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 105,600
2020-10-12 L03.SI SGD $0.4150 $0.4100 $0.4250 $0.4150 $0.4200 204,100
2020-10-09 L03.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4150 157,900
2020-10-08 L03.SI SGD $0.4100 $0.4050 $0.4150 $0.4100 $0.4150 284,500
2020-10-07 L03.SI SGD $0.4100 $0.4050 $0.4150 $0.4050 $0.4100 1,460,200
2020-10-06 L03.SI SGD $0.4100 $0.3900 $0.4100 $0.4000 $0.4100 99,700
2020-10-05 L03.SI SGD $0.3900 $0.3850 $0.3950 $0.3900 $0.3950 571,700
2020-10-02 L03.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 175,900
2020-10-01 L03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 697,400
2020-09-30 L03.SI SGD $0.3750 $0.3750 $0.3800 $0.3700 $0.3750 451,000
2020-09-29 L03.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 212,300
2020-09-28 L03.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 250,500
2020-09-25 L03.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3800 114,500
2020-09-24 L03.SI SGD $0.3750 $0.3650 $0.3750 $0.3700 $0.3800 254,500
2020-09-23 L03.SI SGD $0.3700 $0.3650 $0.3700 $0.3650 $0.3700 117,900
2020-09-22 L03.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3700 177,100
2020-09-21 L03.SI SGD $0.3700 $0.3700 $0.3750 $0.3700 $0.3750 292,000
2020-09-18 L03.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 56,000
2020-09-17 L03.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 254,900
2020-09-16 L03.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 279,800
2020-09-15 L03.SI SGD $0.3750 $0.3700 $0.3750 $0.3750 $0.3800 55,000
2020-09-14 L03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 130,500
2020-09-11 L03.SI SGD $0.3750 $0.3700 $0.3750 $0.3700 $0.3750 60,400
2020-09-10 L03.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3800 125,000
2020-09-09 L03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 63,900
2020-09-08 L03.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 58,500
2020-09-07 L03.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3900 802,000
2020-09-04 L03.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 396,300
2020-09-03 L03.SI SGD $0.3750 $0.3750 $0.3750 $0.3700 $0.3800 100,200

Copyright © SGTRADES 2018