1. Home
  2. Analytics
  3. Stocks
  4. Lian Beng
Lian Beng

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-06 L03.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 856,500
2020-04-03 L03.SI SGD $0.3450 $0.3400 $0.3600 $0.3400 $0.3450 305,900
2020-04-02 L03.SI SGD $0.3550 $0.3550 $0.3600 $0.3550 $0.3600 84,300
2020-04-01 L03.SI SGD $0.3600 $0.3500 $0.3650 $0.3500 $0.3600 67,100
2020-03-31 L03.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3550 396,100
2020-03-30 L03.SI SGD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 468,400
2020-03-27 L03.SI SGD $0.3750 $0.3700 $0.3800 $0.3650 $0.3750 727,400
2020-03-26 L03.SI SGD $0.3700 $0.3650 $0.3800 $0.3650 $0.3700 424,400
2020-03-25 L03.SI SGD $0.3800 $0.3550 $0.3900 $0.3750 $0.3800 760,700
2020-03-24 L03.SI SGD $0.3600 $0.3350 $0.3650 $0.3500 $0.3600 579,000
2020-03-23 L03.SI SGD $0.3500 $0.3350 $0.3500 $0.3450 $0.3500 445,900
2020-03-20 L03.SI SGD $0.3750 $0.3100 $0.3800 $0.3600 $0.3750 796,200
2020-03-19 L03.SI SGD $0.3450 $0.3300 $0.3800 $0.3400 $0.3450 2,578,900
2020-03-18 L03.SI SGD $0.3900 $0.3800 $0.4250 $0.3800 $0.3900 973,600
2020-03-17 L03.SI SGD $0.3900 $0.3800 $0.3950 $0.3800 $0.3900 1,033,000
2020-03-16 L03.SI SGD $0.3950 $0.3900 $0.4200 $0.3900 $0.4000 1,703,300
2020-03-13 L03.SI SGD $0.4250 $0.4100 $0.4350 $0.4200 $0.4250 1,319,500
2020-03-12 L03.SI SGD $0.4450 $0.4400 $0.4550 $0.4400 $0.4450 518,000
2020-03-11 L03.SI SGD $0.4600 $0.4550 $0.4700 $0.4550 $0.4650 703,600
2020-03-10 L03.SI SGD $0.4650 $0.4500 $0.4650 $0.4650 $0.4700 573,700
2020-03-09 L03.SI SGD $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 1,270,300
2020-03-06 L03.SI SGD $0.4850 $0.4750 $0.4850 $0.4800 $0.4850 418,100
2020-03-05 L03.SI SGD $0.4850 $0.4850 $0.4900 $0.4800 $0.4850 248,200
2020-03-04 L03.SI SGD $0.4900 $0.4850 $0.4900 $0.4850 $0.4900 269,700
2020-03-03 L03.SI SGD $0.4900 $0.4900 $0.4950 $0.4850 $0.4950 123,800
2020-03-02 L03.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 447,400
2020-02-28 L03.SI SGD $0.4900 $0.4800 $0.4950 $0.4850 $0.4900 1,042,300
2020-02-27 L03.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 690,300
2020-02-26 L03.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 178,100
2020-02-25 L03.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 152,900
2020-02-24 L03.SI SGD $0.4950 $0.4950 $0.5050 $0.4900 $0.4950 739,500
2020-02-21 L03.SI SGD $0.4950 $0.4950 $0.5050 $0.5000 $0.5050 211,700
2020-02-20 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.4950 $0.5050 190,200
2020-02-19 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 108,700
2020-02-18 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 145,500
2020-02-17 L03.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 42,000
2020-02-14 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 133,400
2020-02-13 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 141,300
2020-02-12 L03.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 328,400
2020-02-11 L03.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 54,200
2020-02-10 L03.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 620,100
2020-02-07 L03.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 345,600
2020-02-06 L03.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 561,000
2020-02-05 L03.SI SGD $0.5000 $0.5000 $0.5050 $0.4950 $0.5000 488,900
2020-02-04 L03.SI SGD $0.5000 $0.4950 $0.5050 $0.5000 $0.5050 1,506,200
2020-02-03 L03.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 541,600
2020-01-31 L03.SI SGD XD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 364,000
2020-01-30 L03.SI SGD XD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 516,100
2020-01-29 L03.SI SGD CD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 526,200
2020-01-28 L03.SI SGD CD $0.5100 $0.5000 $0.5200 $0.5100 $0.5150 1,298,100

Copyright © SGTRADES 2018