1. Home
  2. Analytics
  3. Stocks
  4. AF Global
AF Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-08 L38.SI SGD CD $0.1240 $0.1170 $0.1250 $0.1230 $0.1240 1,885,500
2020-06-05 L38.SI SGD CD $0.1150 $0.1050 $0.1150 $0.1150 $0.1160 932,500
2020-06-04 L38.SI SGD $0.1010 $0.1010 $0.1040 $0.1010 $0.1040 12,600
2020-06-03 L38.SI SGD $0.1010 $0.1010 $0.1040 $0.1000 $0.1030 140,900
2020-06-02 L38.SI SGD $0.1020 $0.1020 $0.1040 $0.1020 $0.1050 55,700
2020-06-01 L38.SI SGD $0.1020 $0.1020 $0.1060 $0.1020 $0.1030 42,500
2020-05-29 L38.SI SGD $0.1050 $0.1020 $0.1050 $0.1020 $0.1040 31,600
2020-05-28 L38.SI SGD $0.1050 $0.1030 $0.1050 $0.1030 $0.1050 20,300
2020-05-27 L38.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1050 100
2020-05-26 L38.SI SGD $0.1050 $0.1020 $0.1050 $0.1020 $0.1050 29,000
2020-05-22 L38.SI SGD $0.1050 $0.1030 $0.1050 $0.1020 $0.1040 13,300
2020-05-21 L38.SI SGD $0.1070 $0.0000 $0.0000 $0.1020 $0.1090 0
2020-05-20 L38.SI SGD $0.1070 $0.1020 $0.1070 $0.1020 $0.1070 47,500
2020-05-19 L38.SI SGD $0.1050 $0.1040 $0.1050 $0.1040 $0.1050 86,300
2020-05-18 L38.SI SGD $0.1050 $0.1020 $0.1050 $0.1050 $0.1070 33,700
2020-05-15 L38.SI SGD $0.1050 $0.1030 $0.1080 $0.1050 $0.1080 21,800
2020-05-14 L38.SI SGD $0.1080 $0.1040 $0.1100 $0.1050 $0.1080 146,800
2020-05-13 L38.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1100 0
2020-05-12 L38.SI SGD $0.1100 $0.0000 $0.0000 $0.1050 $0.1100 0
2020-05-11 L38.SI SGD $0.1100 $0.1030 $0.1100 $0.1020 $0.1100 6,600
2020-05-08 L38.SI SGD $0.1100 $0.1060 $0.1100 $0.1070 $0.1100 7,500
2020-05-06 L38.SI SGD $0.1070 $0.1060 $0.1120 $0.1060 $0.1070 29,800
2020-05-05 L38.SI SGD $0.1090 $0.1070 $0.1110 $0.1070 $0.1090 172,500
2020-05-04 L38.SI SGD $0.1130 $0.1060 $0.1140 $0.1070 $0.1130 155,200
2020-04-30 L38.SI SGD $0.1150 $0.1130 $0.1150 $0.1130 $0.1150 128,500
2020-04-29 L38.SI SGD $0.1120 $0.1000 $0.1120 $0.1060 $0.1120 67,500
2020-04-28 L38.SI SGD $0.1150 $0.1060 $0.1150 $0.1080 $0.1140 74,100
2020-04-27 L38.SI SGD $0.1180 $0.1000 $0.1280 $0.1040 $0.1130 27,200
2020-04-24 L38.SI SGD $0.1190 $0.0000 $0.0000 $0.1100 $0.1160 0
2020-04-23 L38.SI SGD $0.1190 $0.0000 $0.0000 $0.1100 $0.1170 0
2020-04-22 L38.SI SGD $0.1190 $0.1120 $0.1190 $0.1120 $0.1180 7,900
2020-04-21 L38.SI SGD $0.1120 $0.1060 $0.1120 $0.1060 $0.1120 53,500
2020-04-20 L38.SI SGD $0.1150 $0.1050 $0.1150 $0.1060 $0.1150 38,000
2020-04-17 L38.SI SGD $0.1160 $0.0000 $0.0000 $0.0990 $0.1170 0
2020-04-16 L38.SI SGD $0.1160 $0.1090 $0.1160 $0.1100 $0.1180 10,500
2020-04-15 L38.SI SGD $0.1120 $0.1120 $0.1120 $0.0990 $0.1100 2,000
2020-04-14 L38.SI SGD $0.1100 $0.1000 $0.1100 $0.1040 $0.1100 76,000
2020-04-13 L38.SI SGD $0.1170 $0.0000 $0.0000 $0.0950 $0.1140 0
2020-04-09 L38.SI SGD $0.1170 $0.0900 $0.1170 $0.1000 $0.1140 5,500
2020-04-08 L38.SI SGD $0.1150 $0.1040 $0.1150 $0.1130 $0.1150 4,500
2020-04-07 L38.SI SGD $0.1160 $0.1000 $0.1160 $0.1100 $0.1160 15,400
2020-04-06 L38.SI SGD $0.1180 $0.0000 $0.0000 $0.1040 $0.1170 0
2020-04-03 L38.SI SGD $0.1180 $0.0960 $0.1180 $0.1120 $0.1170 45,500
2020-04-02 L38.SI SGD $0.1130 $0.1000 $0.1130 $0.1000 $0.1140 84,100
2020-04-01 L38.SI SGD $0.1090 $0.0980 $0.1110 $0.1090 $0.1110 50,800
2020-03-31 L38.SI SGD $0.0970 $0.0970 $0.0970 $0.0970 $0.1120 100
2020-03-30 L38.SI SGD $0.1150 $0.0000 $0.0000 $0.0910 $0.1140 0
2020-03-27 L38.SI SGD $0.1150 $0.0960 $0.1150 $0.0980 $0.1150 64,600
2020-03-26 L38.SI SGD $0.1140 $0.0940 $0.1150 $0.0960 $0.1140 201,100
2020-03-25 L38.SI SGD $0.1100 $0.0000 $0.0000 $0.0840 $0.1100 0

Copyright © SGTRADES 2018