1. Home
  2. Analytics
  3. Stocks
  4. AF Global
AF Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 L38.SI SGD $0.0950 $0.0920 $0.0950 $0.0920 $0.0960 14,200
2024-05-16 L38.SI SGD $0.0940 $0.0910 $0.0940 $0.0910 $0.0950 5,000
2024-05-15 L38.SI SGD $0.0920 $0.0910 $0.0920 $0.0920 $0.0950 48,200
2024-05-14 L38.SI SGD $0.0950 $0.0000 $0.0000 $0.0910 $0.0950 0
2024-05-13 L38.SI SGD $0.0950 $0.0910 $0.0950 $0.0920 $0.0960 16,300
2024-05-10 L38.SI SGD $0.0920 $0.0920 $0.0920 $0.0920 $0.0950 29,000
2024-05-09 L38.SI SGD $0.0920 $0.0910 $0.0920 $0.0920 $0.0950 40,100
2024-05-08 L38.SI SGD $0.0960 $0.0920 $0.0960 $0.0920 $0.0960 77,000
2024-05-07 L38.SI SGD $0.0950 $0.0910 $0.0950 $0.0920 $0.0940 61,700
2024-05-06 L38.SI SGD $0.0920 $0.0920 $0.0960 $0.0910 $0.0960 12,200
2024-05-03 L38.SI SGD $0.0990 $0.0000 $0.0000 $0.0940 $0.0980 0
2024-05-02 L38.SI SGD $0.0990 $0.0940 $0.0990 $0.0980 $0.0990 10,500
2024-04-30 L38.SI SGD $0.0970 $0.0970 $0.0990 $0.0940 $0.1000 130,400
2024-04-29 L38.SI SGD $0.0980 $0.0970 $0.0980 $0.0980 $0.0990 111,800
2024-04-26 L38.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.0980 1,000
2024-04-25 L38.SI SGD $0.0990 $0.0940 $0.0990 $0.0990 $0.1000 169,200
2024-04-24 L38.SI SGD $0.0960 $0.0960 $0.0960 $0.0960 $0.0970 71,000
2024-04-23 L38.SI SGD $0.0950 $0.0940 $0.0950 $0.0920 $0.0980 140,800
2024-04-22 L38.SI SGD $0.0930 $0.0930 $0.0950 $0.0930 $0.0980 216,700
2024-04-19 L38.SI SGD $0.0920 $0.0920 $0.0920 $0.0930 $0.0970 19,000
2024-04-18 L38.SI SGD $0.0930 $0.0870 $0.0940 $0.0920 $0.0950 265,000
2024-04-17 L38.SI SGD $0.0940 $0.0930 $0.0940 $0.0930 $0.0970 11,000
2024-04-16 L38.SI SGD $0.0970 $0.0940 $0.0970 $0.0950 $0.0970 159,200
2024-04-15 L38.SI SGD $0.0970 $0.0960 $0.0970 $0.0950 $0.0980 110,800
2024-04-12 L38.SI SGD $0.1010 $0.0950 $0.1010 $0.1000 $0.1010 408,500
2024-04-11 L38.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.0980 28,200
2024-04-09 L38.SI SGD $0.0950 $0.0950 $0.0960 $0.0950 $0.0990 297,000
2024-04-08 L38.SI SGD $0.0950 $0.0940 $0.0990 $0.0950 $0.0960 637,600
2024-04-05 L38.SI SGD $0.0950 $0.0000 $0.0000 $0.0930 $0.0950 0
2024-04-04 L38.SI SGD $0.0950 $0.0940 $0.0970 $0.0950 $0.0960 278,000
2024-04-03 L38.SI SGD $0.0940 $0.0930 $0.0940 $0.0940 $0.0950 366,500
2024-04-02 L38.SI SGD $0.0930 $0.0910 $0.0930 $0.0930 $0.0950 117,500
2024-04-01 L38.SI SGD $0.0930 $0.0920 $0.0930 $0.0930 $0.0950 250,000
2024-03-28 L38.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0950 257,200
2024-03-27 L38.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.0920 485,100
2024-03-26 L38.SI SGD $0.0920 $0.0910 $0.0920 $0.0910 $0.0920 741,100
2024-03-25 L38.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0920 512,200
2024-03-22 L38.SI SGD $0.0900 $0.0900 $0.0910 $0.0900 $0.0910 847,700
2024-03-21 L38.SI SGD $0.0890 $0.0890 $0.0920 $0.0890 $0.0900 332,500
2024-03-20 L38.SI SGD $0.0890 $0.0890 $0.0910 $0.0890 $0.0910 205,600
2024-03-19 L38.SI SGD $0.0900 $0.0900 $0.0920 $0.0890 $0.0900 481,000
2024-03-18 L38.SI SGD $0.0900 $0.0880 $0.0930 $0.0900 $0.0930 366,000
2024-03-15 L38.SI SGD $0.0920 $0.0920 $0.0930 $0.0910 $0.0940 355,000
2024-03-14 L38.SI SGD $0.0920 $0.0920 $0.0940 $0.0900 $0.0920 1,026,900
2024-03-13 L38.SI SGD $0.0930 $0.0910 $0.0930 $0.0920 $0.0940 340,400
2024-03-12 L38.SI SGD $0.0940 $0.0920 $0.0940 $0.0930 $0.0940 523,800
2024-03-11 L38.SI SGD $0.0940 $0.0930 $0.0940 $0.0920 $0.0940 731,100
2024-03-08 L38.SI SGD $0.0940 $0.0930 $0.0940 $0.0930 $0.0940 450,700
2024-03-07 L38.SI SGD $0.0930 $0.0920 $0.0940 $0.0920 $0.0940 591,000
2024-03-06 L38.SI SGD $0.0930 $0.0910 $0.0930 $0.0910 $0.0930 154,300

Copyright © SGTRADES 2018