1. Home
  2. Analytics
  3. Stocks
  4. AF Global
AF Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-18 L38.SI SGD $0.1030 $0.1010 $0.1030 $0.1020 $0.1030 285,200
2024-01-17 L38.SI SGD $0.1020 $0.1000 $0.1040 $0.1000 $0.1020 853,700
2024-01-16 L38.SI SGD $0.1010 $0.1010 $0.1050 $0.1010 $0.1030 743,400
2024-01-15 L38.SI SGD $0.1040 $0.0890 $0.1080 $0.1040 $0.1050 3,113,200
2024-01-12 L38.SI SGD $0.0900 $0.0890 $0.0920 $0.0890 $0.0910 156,000
2024-01-11 L38.SI SGD $0.0910 $0.0820 $0.0920 $0.0890 $0.0910 1,882,500
2024-01-10 L38.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0820 0
2024-01-09 L38.SI SGD $0.0800 $0.0750 $0.0800 $0.0770 $0.0800 25,300
2024-01-08 L38.SI SGD $0.0760 $0.0740 $0.0790 $0.0760 $0.0790 25,300
2024-01-05 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0750 $0.0800 55,800
2024-01-04 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0770 $0.0800 60,000
2024-01-03 L38.SI SGD $0.0790 $0.0000 $0.0000 $0.0750 $0.0800 0
2024-01-02 L38.SI SGD $0.0790 $0.0760 $0.0790 $0.0760 $0.0790 41,000
2023-12-29 L38.SI SGD $0.0790 $0.0000 $0.0000 $0.0740 $0.0790 0
2023-12-28 L38.SI SGD $0.0790 $0.0740 $0.0790 $0.0740 $0.0790 33,500
2023-12-27 L38.SI SGD $0.0800 $0.0740 $0.0800 $0.0750 $0.0790 27,000
2023-12-26 L38.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0810 0
2023-12-22 L38.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-12-21 L38.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.0800 0
2023-12-20 L38.SI SGD $0.0800 $0.0770 $0.0800 $0.0740 $0.0800 3,600
2023-12-19 L38.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0800 3,100
2023-12-18 L38.SI SGD $0.0770 $0.0730 $0.0770 $0.0770 $0.0810 40,000
2023-12-15 L38.SI SGD $0.0790 $0.0760 $0.0790 $0.0780 $0.0800 271,200
2023-12-14 L38.SI SGD $0.0770 $0.0740 $0.0770 $0.0770 $0.0810 17,500
2023-12-13 L38.SI SGD $0.0800 $0.0000 $0.0000 $0.0740 $0.0800 0
2023-12-12 L38.SI SGD $0.0800 $0.0720 $0.0800 $0.0740 $0.0800 25,500
2023-12-11 L38.SI SGD $0.0810 $0.0000 $0.0000 $0.0740 $0.0810 0
2023-12-08 L38.SI SGD $0.0810 $0.0770 $0.0810 $0.0750 $0.0810 5,300
2023-12-07 L38.SI SGD $0.0730 $0.0730 $0.0730 $0.0740 $0.0780 1,000
2023-12-06 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0820 15,600
2023-12-05 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0820 18,000
2023-12-04 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0820 4,800
2023-12-01 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0810 1,300
2023-11-30 L38.SI SGD $0.0790 $0.0790 $0.0790 $0.0730 $0.0810 40,500
2023-11-29 L38.SI SGD $0.0780 $0.0780 $0.0780 $0.0780 $0.0800 23,000
2023-11-28 L38.SI SGD $0.0800 $0.0790 $0.0800 $0.0780 $0.0800 136,000
2023-11-27 L38.SI SGD $0.0790 $0.0730 $0.0790 $0.0760 $0.0790 20,100
2023-11-24 L38.SI SGD $0.0790 $0.0760 $0.0790 $0.0760 $0.0790 1,200
2023-11-23 L38.SI SGD $0.0780 $0.0780 $0.0780 $0.0730 $0.0790 20,000
2023-11-22 L38.SI SGD $0.0760 $0.0760 $0.0760 $0.0760 $0.0780 52,400
2023-11-21 L38.SI SGD $0.0760 $0.0720 $0.0760 $0.0760 $0.0790 66,300
2023-11-20 L38.SI SGD $0.0720 $0.0720 $0.0740 $0.0740 $0.0760 68,000
2023-11-17 L38.SI SGD $0.0740 $0.0740 $0.0740 $0.0740 $0.0760 50,000
2023-11-16 L38.SI SGD $0.0750 $0.0750 $0.0750 $0.0740 $0.0790 30,000
2023-11-15 L38.SI SGD $0.0730 $0.0730 $0.0750 $0.0740 $0.0790 327,700
2023-11-14 L38.SI SGD $0.0790 $0.0730 $0.0790 $0.0730 $0.0790 26,300
2023-11-10 L38.SI SGD $0.0720 $0.0720 $0.0720 $0.0750 $0.0790 5,000
2023-11-09 L38.SI SGD $0.0750 $0.0730 $0.0750 $0.0740 $0.0790 121,300
2023-11-08 L38.SI SGD $0.0780 $0.0750 $0.0780 $0.0770 $0.0780 27,800
2023-11-07 L38.SI SGD $0.0770 $0.0760 $0.0770 $0.0730 $0.0780 26,000

Copyright © SGTRADES 2018