1. Home
  2. Analytics
  3. Stocks
  4. XT ASX200 US$
XT ASX200 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-20 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 LF1.SI USD SUSP $35.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 LF1.SI USD $35.3500 $35.3500 $35.4100 $0.0000 $0.0000 790
2020-07-29 LF1.SI USD $35.3500 $0.0000 $0.0000 $35.1000 $0.0000 0
2020-07-28 LF1.SI USD $35.1100 $35.1100 $35.5000 $0.0000 $35.8000 5,580
2020-07-27 LF1.SI USD $35.3100 $0.0000 $0.0000 $0.0000 $35.5000 0
2020-07-24 LF1.SI USD $35.0200 $0.0000 $0.0000 $34.9100 $35.5000 0
2020-07-23 LF1.SI USD $35.4400 $35.4400 $35.4400 $35.3100 $35.8000 500
2020-07-22 LF1.SI USD $35.4400 $35.4400 $35.4400 $34.9100 $0.0000 500
2020-07-21 LF1.SI USD $35.5000 $34.6000 $35.5000 $34.9100 $0.0000 2,970
2020-07-20 LF1.SI USD $34.4600 $0.0000 $0.0000 $0.0000 $34.5700 0
2020-07-17 LF1.SI USD $34.3000 $34.2000 $34.3000 $0.0000 $0.0000 330
2020-07-16 LF1.SI USD $34.2500 $34.2500 $34.2500 $0.0000 $34.4300 1,200
2020-07-15 LF1.SI USD $34.9200 $34.0000 $34.9200 $0.0000 $0.0000 1,510
2020-07-14 LF1.SI USD $33.9200 $33.9200 $33.9800 $0.0000 $0.0000 9,600
2020-07-13 LF1.SI USD $34.0800 $34.0800 $34.1500 $0.0000 $34.4000 50
2020-07-09 LF1.SI USD $34.3100 $0.0000 $0.0000 $0.0000 $34.5000 0
2020-07-08 LF1.SI USD $33.8000 $33.8000 $34.6100 $33.8000 $34.6100 450
2020-07-07 LF1.SI USD $34.5900 $34.5900 $34.6000 $0.0000 $0.0000 1,200
2020-07-06 LF1.SI USD $34.5800 $34.5000 $34.7600 $34.5000 $34.6000 10,250
2020-07-03 LF1.SI USD $34.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 LF1.SI USD $34.5000 $34.2600 $34.5000 $34.4000 $0.0000 190
2020-07-01 LF1.SI USD $33.7000 $33.7000 $33.7000 $0.0000 $0.0000 130
2020-06-30 LF1.SI USD $33.2100 $33.2000 $33.3400 $0.0000 $0.0000 470
2020-06-29 LF1.SI USD $33.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 LF1.SI USD $33.0800 $33.0000 $33.0800 $33.2200 $0.0000 350
2020-06-25 LF1.SI USD $33.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 LF1.SI USD $33.9000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 LF1.SI USD $34.0100 $34.0100 $34.0100 $0.0000 $0.0000 20
2020-06-22 LF1.SI USD $34.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 LF1.SI USD $34.1000 $34.1000 $34.1000 $33.4600 $0.0000 200
2020-06-18 LF1.SI USD $34.1400 $0.0000 $0.0000 $33.5800 $0.0000 0
2020-06-17 LF1.SI USD $34.3200 $0.0000 $0.0000 $33.7000 $0.0000 0
2020-06-16 LF1.SI USD $34.3100 $33.6000 $34.3100 $0.0000 $0.0000 300
2020-06-15 LF1.SI USD $33.0500 $33.0500 $33.0500 $0.0000 $33.6000 30
2020-06-12 LF1.SI USD $32.9000 $32.8300 $33.1000 $32.6000 $0.0000 370
2020-06-11 LF1.SI USD $34.4200 $34.4200 $34.4200 $0.0000 $0.0000 100
2020-06-10 LF1.SI USD $35.3500 $0.0000 $0.0000 $35.1400 $0.0000 0
2020-06-09 LF1.SI USD $35.1300 $35.1300 $35.4700 $0.0000 $0.0000 120

Copyright © SGTRADES 2018