1. Home
  2. Analytics
  3. Stocks
  4. XT ASX200 US$
XT ASX200 US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-13 LF1.SI USD $41.4900 $0.0000 $0.0000 $41.2600 $0.0000 0
2020-01-10 LF1.SI USD $41.2600 $0.0000 $0.0000 $41.1200 $0.0000 0
2020-01-09 LF1.SI USD $41.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 LF1.SI USD $40.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 LF1.SI USD $41.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 LF1.SI USD $40.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 LF1.SI USD $40.5400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 LF1.SI USD $40.8900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018