NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-09 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-08 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-07 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-06 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-03 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-02 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-10-01 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-30 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-29 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-26 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-25 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-24 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-23 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-22 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-19 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-18 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-17 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-16 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-15 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0030 | $0.0000 | 0 | |
| 2025-09-12 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-11 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-10 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-09 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-08 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-05 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-04 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-03 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-02 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-09-01 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-29 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-28 | 7QQS.SI | SGD | $100.0010 | $100.0010 | $100.0010 | $100.0010 | $0.0000 | 130 | |
| 2025-08-27 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-26 | 7QQS.SI | SGD | XI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-25 | 7QQS.SI | SGD | XI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-22 | 7QQS.SI | SGD | CI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-21 | 7QQS.SI | SGD | CI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-20 | 7QQS.SI | SGD | CI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-19 | 7QQS.SI | SGD | CI | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |
| 2025-08-18 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-15 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-14 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-13 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-12 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-11 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-08 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-07 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-06 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-05 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 | |
| 2025-08-04 | 7QQS.SI | SGD | $100.0010 | $0.0000 | $0.0000 | $100.0010 | $0.0000 | 0 |