NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-15 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-14 | 7QQS.SI | SGD | $100.0110 | $100.0110 | $100.0110 | $100.0110 | $0.0000 | 660 | |
| 2026-10-13 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-12 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-09 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-08 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-06 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-05 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-02 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-10-01 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-30 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-25 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-24 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-23 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-22 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-21 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-18 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-17 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-16 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-15 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-14 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-11 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-10 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-09 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-08 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-04 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-03 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-02 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-09-01 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-31 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-27 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-26 | 7QQS.SI | SGD | XI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-25 | 7QQS.SI | SGD | XI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-24 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-21 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-20 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-19 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-18 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-17 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-14 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-13 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-12 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-11 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |