NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-31 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-27 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-26 | 7QQS.SI | SGD | XI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-25 | 7QQS.SI | SGD | XI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-24 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-21 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-20 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-19 | 7QQS.SI | SGD | CI | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |
| 2026-08-18 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-17 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-14 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-13 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-12 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-11 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-06 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-05 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-04 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-08-03 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-31 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-30 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-27 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-24 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-23 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-22 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-21 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-20 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-17 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-16 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-15 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-14 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-13 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-10 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-09 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-08 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-06 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-03 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-02 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-01 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-30 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-26 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-25 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-24 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-23 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |