NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-03 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-02 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-07-01 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-30 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-26 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-25 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-24 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-23 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-22 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-19 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-18 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-17 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-16 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-15 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-12 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-11 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-10 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-09 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-08 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-05 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-04 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-03 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-06-02 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-26 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-25 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-22 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-21 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-20 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-19 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-18 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-15 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-14 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-13 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-12 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-11 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-08 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-07 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-06 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-05 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-05-04 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-30 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-29 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-28 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-27 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-24 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 | |
| 2026-04-23 | 7QQS.SI | SGD | $100.0110 | $0.0000 | $0.0000 | $100.0110 | $0.0000 | 0 |