NZ07100S 270301

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-02-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $96.0710 $0.0000 0
2025-02-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $96.0710 $0.0000 0
2025-01-31 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $96.0610 $0.0000 0
2025-01-28 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $96.0610 $0.0000 0
2025-01-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $96.0510 $0.0000 0
2025-01-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.8010 $0.0000 0
2025-01-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.8010 $0.0000 0
2025-01-22 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.5010 $0.0000 0
2025-01-21 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-01-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2025-01-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.9010 $0.0000 0
2025-01-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.9010 $0.0000 0
2025-01-15 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.9010 $0.0000 0
2025-01-14 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.9010 $0.0000 0
2025-01-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $97.9010 $0.0000 0
2025-01-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-08 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-07 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2025-01-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2024-12-31 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2024-12-30 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2024-12-27 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2024-12-26 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $93.0000 $0.0000 0
2024-12-24 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-23 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-20 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-19 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-18 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-17 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-16 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-13 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-12 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-11 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-10 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-09 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-06 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-05 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-04 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-03 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0
2024-12-02 7QQS.SI SGD $109.0000 $0.0000 $0.0000 $95.0000 $0.0000 0