NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-18 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2022-11-17 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2022-11-16 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2022-11-15 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $108.0000 | 0 | |
| 2022-11-14 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $0.0000 | $108.0000 | 0 | |
| 2022-11-11 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-10 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-09 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-08 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-07 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-04 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-03 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $108.0000 | 0 | |
| 2022-11-02 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-11-01 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-31 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-28 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-27 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-26 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-25 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-21 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-20 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-19 | 7QQS.SI | SGD | $109.0000 | $109.0000 | $109.0000 | $109.0000 | $0.0000 | 250 | |
| 2022-10-18 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-17 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-14 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-13 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-10-12 | 7QQS.SI | SGD | $109.9000 | $108.9000 | $109.9000 | $96.5010 | $109.9000 | 400 | |
| 2022-10-11 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $108.9000 | 0 | |
| 2022-10-10 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $108.9000 | 0 | |
| 2022-10-07 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $0.0000 | 0 | |
| 2022-10-06 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $0.0000 | 0 | |
| 2022-10-05 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $0.0000 | 0 | |
| 2022-10-04 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $0.0000 | 0 | |
| 2022-10-03 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $108.9000 | 0 | |
| 2022-09-30 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $0.0000 | 0 | |
| 2022-09-29 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $0.0000 | 0 | |
| 2022-09-28 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $110.0000 | 0 | |
| 2022-09-27 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.8010 | $110.0000 | 0 | |
| 2022-09-26 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-23 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-22 | 7QQS.SI | SGD | $109.9000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-21 | 7QQS.SI | SGD | $109.9000 | $109.9000 | $109.9000 | $96.5010 | $110.0000 | 200 | |
| 2022-09-20 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $109.9000 | 0 | |
| 2022-09-19 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $109.9000 | 0 | |
| 2022-09-16 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-15 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-14 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-13 | 7QQS.SI | SGD | $95.0000 | $0.0000 | $0.0000 | $96.5010 | $110.0000 | 0 | |
| 2022-09-12 | 7QQS.SI | SGD | $95.0000 | $95.0000 | $95.0000 | $96.0000 | $110.0000 | 200 | |
| 2022-09-09 | 7QQS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |