NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-28 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2022-06-27 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.0000 | $0.0000 | 0 | |
| 2022-06-24 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $112.5000 | $0.0000 | 0 | |
| 2022-06-23 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.5000 | $0.0000 | 0 | |
| 2022-06-22 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-06-21 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-20 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-17 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-16 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-15 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-14 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-13 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-10 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2022-06-09 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.5000 | $0.0000 | 0 | |
| 2022-06-08 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-07 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-06 | 7QQS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $97.6000 | $0.0000 | 0 | |
| 2022-06-03 | 7QQS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $112.5000 | $0.0000 | 20 | |
| 2022-06-02 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-06-01 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-31 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-30 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-27 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-26 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-24 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $112.0000 | 0 | |
| 2022-05-23 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-20 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-19 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2022-05-18 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-17 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-13 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-12 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-11 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-10 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-05-09 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-06 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-05 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-05-04 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-29 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-28 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-27 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-26 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-22 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-21 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-20 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-19 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-18 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-14 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |