NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-12 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-11 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-08 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-07 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-06 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-05 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-04 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-04-01 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-31 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-30 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-29 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-28 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-24 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2022-03-23 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-22 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-21 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-18 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-17 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-16 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-15 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-14 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-11 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-10 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-09 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-08 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-07 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-04 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-03 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-02 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-01 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-28 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-24 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-23 | 7QQS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-02-22 | 7QQS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-02-21 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-18 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-17 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-16 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-15 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-14 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-11 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-10 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-09 | 7QQS.SI | SGD | $111.0000 | $110.0000 | $111.0000 | $110.0000 | $0.0000 | 110 | |
| 2022-02-08 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-07 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-04 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-03 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 |