NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-24 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-02-23 | 7QQS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-02-22 | 7QQS.SI | SGD | XI | $111.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |
| 2022-02-21 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-18 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-17 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-16 | 7QQS.SI | SGD | CI | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2022-02-15 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-14 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-11 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-10 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-09 | 7QQS.SI | SGD | $111.0000 | $110.0000 | $111.0000 | $110.0000 | $0.0000 | 110 | |
| 2022-02-08 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-07 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-04 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-02-03 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-31 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2022-01-28 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-27 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-26 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-25 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.5000 | $0.0000 | 0 | |
| 2022-01-24 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.5000 | $0.0000 | 0 | |
| 2022-01-21 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-20 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-19 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-18 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-17 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-14 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-13 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-12 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-11 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-10 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2022-01-07 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2022-01-06 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2022-01-05 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2022-01-04 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2022-01-03 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-31 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-30 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-29 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-28 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-27 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-24 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-23 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-22 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $110.0300 | 0 | |
| 2021-12-21 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $110.0300 | 0 | |
| 2021-12-20 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-17 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-12-16 | 7QQS.SI | SGD | $110.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 |