NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-19 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-16 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-15 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-14 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-13 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-12 | 7QQS.SI | SGD | $106.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-04-09 | 7QQS.SI | SGD | $106.0000 | $106.0000 | $106.0000 | $107.0000 | $0.0000 | 50 | |
| 2021-04-08 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-07 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-06 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-05 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-01 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-31 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-30 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-03-29 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-26 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-25 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-24 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-23 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-22 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-19 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-18 | 7QQS.SI | SGD | $114.0000 | $114.0000 | $114.0000 | $107.0000 | $0.0000 | 100 | |
| 2021-03-17 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $115.0000 | 0 | |
| 2021-03-16 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-15 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-12 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-11 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-10 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-09 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-08 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-05 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $107.0000 | $115.0000 | 0 | |
| 2021-03-04 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-03 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-03-02 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-03-01 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-26 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-25 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-24 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-02-23 | 7QQS.SI | SGD | XI | $115.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 |
| 2021-02-22 | 7QQS.SI | SGD | XI | $115.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2021-02-19 | 7QQS.SI | SGD | CI | $115.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2021-02-18 | 7QQS.SI | SGD | CI | $115.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 |
| 2021-02-17 | 7QQS.SI | SGD | CI | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-16 | 7QQS.SI | SGD | CI | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-15 | 7QQS.SI | SGD | CI | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-11 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-02-10 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-02-09 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-02-08 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2021-02-05 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |