NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-02 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1000 | $0.0000 | 0 | |
| 2020-07-01 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1000 | $0.0000 | 0 | |
| 2020-06-30 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-06-29 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.5000 | $0.0000 | 0 | |
| 2020-06-26 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-25 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-24 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-23 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-22 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-19 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-18 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-17 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-16 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-15 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-12 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-06-11 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-10 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-09 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-08 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-05 | 7QQS.SI | SGD | $114.1000 | $114.1000 | $114.1000 | $114.1000 | $0.0000 | 100 | |
| 2020-06-04 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1310 | $0.0000 | 0 | |
| 2020-06-03 | 7QQS.SI | SGD | $114.1000 | $114.1000 | $114.1000 | $114.2010 | $0.0000 | 260 | |
| 2020-06-02 | 7QQS.SI | SGD | $114.1000 | $114.1000 | $114.1000 | $114.2000 | $0.0000 | 100 | |
| 2020-06-01 | 7QQS.SI | SGD | $111.1100 | $111.1100 | $111.1100 | $111.1100 | $0.0000 | 200 | |
| 2020-05-29 | 7QQS.SI | SGD | $111.1100 | $111.1100 | $111.1100 | $111.1100 | $0.0000 | 100 | |
| 2020-05-28 | 7QQS.SI | SGD | $111.1100 | $111.1100 | $111.1100 | $111.1100 | $0.0000 | 100 | |
| 2020-05-27 | 7QQS.SI | SGD | $111.1100 | $111.1100 | $111.1100 | $111.3510 | $0.0000 | 100 | |
| 2020-05-26 | 7QQS.SI | SGD | $111.0110 | $111.0110 | $111.0110 | $111.0110 | $0.0000 | 100 | |
| 2020-05-22 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0110 | $0.0000 | 0 | |
| 2020-05-21 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0110 | $0.0000 | 0 | |
| 2020-05-20 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0110 | $0.0000 | 0 | |
| 2020-05-19 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0110 | $0.0000 | 0 | |
| 2020-05-18 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-15 | 7QQS.SI | SGD | $111.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2020-05-14 | 7QQS.SI | SGD | $111.0000 | $111.0000 | $111.1010 | $111.5100 | $0.0000 | 350 | |
| 2020-05-13 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-12 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-11 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-08 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-06 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-05 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-05-04 | 7QQS.SI | SGD | $109.7000 | $0.0000 | $0.0000 | $111.1000 | $0.0000 | 0 | |
| 2020-04-30 | 7QQS.SI | SGD | $109.7000 | $109.7000 | $109.7000 | $111.4440 | $0.0000 | 100 | |
| 2020-04-29 | 7QQS.SI | SGD | $109.5000 | $108.5000 | $110.5000 | $110.8050 | $0.0000 | 250 | |
| 2020-04-28 | 7QQS.SI | SGD | $101.0000 | $101.0000 | $101.0000 | $109.0000 | $0.0000 | 100 | |
| 2020-04-27 | 7QQS.SI | SGD | $99.8000 | $99.8000 | $99.8000 | $100.8000 | $0.0000 | 100 | |
| 2020-04-24 | 7QQS.SI | SGD | $95.1010 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2020-04-23 | 7QQS.SI | SGD | $95.1010 | $95.1010 | $95.1010 | $106.5000 | $0.0000 | 100 | |
| 2020-04-22 | 7QQS.SI | SGD | $93.1010 | $0.0000 | $0.0000 | $95.1010 | $0.0000 | 0 | |
| 2020-04-21 | 7QQS.SI | SGD | $93.1010 | $0.0000 | $0.0000 | $99.9000 | $0.0000 | 0 |