NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-30 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-29 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-28 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-12-24 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $116.0000 | 0 | |
| 2020-12-23 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-22 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-21 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-18 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-17 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-16 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-15 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-14 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-11 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-10 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $117.0000 | 0 | |
| 2020-12-09 | 7QQS.SI | SGD | $115.0000 | $115.0000 | $115.0000 | $114.1000 | $117.0000 | 50 | |
| 2020-12-08 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-12-07 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-12-04 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-12-03 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-12-02 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-12-01 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-11-30 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-11-27 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-11-26 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $117.0000 | 0 | |
| 2020-11-25 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-11-24 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-11-23 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $114.1000 | $0.0000 | 0 | |
| 2020-11-20 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-19 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-18 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-17 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-16 | 7QQS.SI | SGD | $114.1000 | $0.0000 | $0.0000 | $113.1000 | $0.0000 | 0 | |
| 2020-11-13 | 7QQS.SI | SGD | $114.1000 | $114.1000 | $114.1000 | $114.1000 | $0.0000 | 800 | |
| 2020-11-12 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-11 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2020-11-10 | 7QQS.SI | SGD | $114.0000 | $114.0000 | $114.0000 | $113.0000 | $0.0000 | 150 | |
| 2020-11-09 | 7QQS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-11-06 | 7QQS.SI | SGD | $114.0000 | $114.0000 | $114.0000 | $114.0000 | $0.0000 | 300 | |
| 2020-11-05 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-11-04 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-11-03 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-11-02 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-30 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-29 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-28 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-27 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-26 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-23 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-22 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-10-21 | 7QQS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |