NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-20 | 7QQS.SI | SGD | $93.1010 | $93.1010 | $93.1010 | $104.5300 | $0.0000 | 100 | |
| 2020-04-17 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-16 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-15 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-14 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-13 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-09 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-08 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-07 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-06 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-03 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-02 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-04-01 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-03-31 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-03-30 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-03-27 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1010 | $0.0000 | 0 | |
| 2020-03-26 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-25 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-24 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-23 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-20 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-19 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-18 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-17 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $118.0000 | 0 | |
| 2020-03-16 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $118.0000 | 0 | |
| 2020-03-13 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1100 | $0.0000 | 0 | |
| 2020-03-12 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-11 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-10 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-09 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-03-06 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $108.3800 | $0.0000 | 0 | |
| 2020-03-05 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $108.3800 | $0.0000 | 0 | |
| 2020-03-04 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $108.3800 | $0.0000 | 0 | |
| 2020-03-03 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $108.3800 | $0.0000 | 0 | |
| 2020-03-02 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $108.3800 | $0.0000 | 0 | |
| 2020-02-28 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-02-27 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-02-26 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.2000 | $0.0000 | 0 | |
| 2020-02-25 | 7QQS.SI | SGD | XI | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 |
| 2020-02-24 | 7QQS.SI | SGD | XI | $92.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 |
| 2020-02-21 | 7QQS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 |
| 2020-02-20 | 7QQS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $106.1000 | $0.0000 | 0 |
| 2020-02-19 | 7QQS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $92.1000 | $0.0000 | 0 |
| 2020-02-18 | 7QQS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-02-17 | 7QQS.SI | SGD | CI | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2020-02-14 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-13 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-12 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-11 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-10 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |