NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-07 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-06 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-05 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-04 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-02-03 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-31 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-30 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-29 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-28 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-24 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-23 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-22 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2020-01-21 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-20 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2020-01-17 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-16 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-15 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.1000 | $0.0000 | 0 | |
| 2020-01-14 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-13 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-10 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-09 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-08 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-07 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-06 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2020-01-03 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2020-01-02 | 7QQS.SI | SGD | $92.1000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |