NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-06 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-05 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-04 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-03 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-09-02 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-30 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-29 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-28 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 | |
| 2024-08-27 | 7QQS.SI | SGD | XI | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-08-26 | 7QQS.SI | SGD | XI | $109.0000 | $0.0000 | $0.0000 | $93.0000 | $0.0000 | 0 |
| 2024-08-23 | 7QQS.SI | SGD | CI | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-22 | 7QQS.SI | SGD | CI | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-21 | 7QQS.SI | SGD | CI | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-20 | 7QQS.SI | SGD | CI | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 |
| 2024-08-19 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-16 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-15 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-14 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-13 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-12 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-08 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-07 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-06 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-05 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-02 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-08-01 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-31 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-30 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-29 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-26 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2024-07-25 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-24 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-23 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-22 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-19 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-18 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-17 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-16 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-15 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-12 | 7QQS.SI | SGD | $109.0000 | $109.0000 | $109.0000 | $92.0000 | $0.0000 | 110 | |
| 2024-07-11 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-10 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-09 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-08 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-05 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-04 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-03 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-02 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-01 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-06-28 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 |