NZ07100S 270301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-17 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-16 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-15 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $0.0000 | 0 | |
| 2024-07-12 | 7QQS.SI | SGD | $109.0000 | $109.0000 | $109.0000 | $92.0000 | $0.0000 | 110 | |
| 2024-07-11 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-10 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-09 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-08 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-05 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-04 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-03 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-02 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-07-01 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-06-28 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-06-27 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-06-26 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $92.0000 | $109.0000 | 0 | |
| 2024-06-25 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-24 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-21 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-20 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-19 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-18 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-14 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-13 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-12 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-11 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-10 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-07 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-06 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-05 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-04 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-06-03 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-31 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-30 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-29 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-28 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-27 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-24 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-23 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-21 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-20 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-17 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-16 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-15 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-14 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-13 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-10 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-09 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 | |
| 2024-05-08 | 7QQS.SI | SGD | $109.0000 | $0.0000 | $0.0000 | $90.0000 | $109.0000 | 0 |