1. Home
  2. Analytics
  3. Stocks
  4. China RE W201119
China RE W201119

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-19 42QW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-11 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-10 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-09 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-06 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-05 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-04 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-03 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-11-02 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-30 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-29 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-28 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-27 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-26 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-23 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-22 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-21 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-20 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-19 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-16 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-15 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-14 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-13 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-12 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-09 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-08 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-07 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-06 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-05 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-02 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-10-01 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-30 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-29 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-28 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-25 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-24 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-23 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-22 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-21 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-18 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-17 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-16 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-15 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-14 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-11 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018