1. Home
  2. Analytics
  3. Stocks
  4. China RE W201119
China RE W201119

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-10 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-09 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-08 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-07 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-04 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-03 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-02 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-09-01 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-31 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-28 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-27 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-26 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-25 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-24 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-21 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-20 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-19 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-18 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-17 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-14 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-13 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-12 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-11 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-07 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-06 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-05 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-04 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-08-03 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-30 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-29 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-28 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-27 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-24 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-23 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-22 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-21 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-20 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-17 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-16 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-15 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-14 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 4,546,100
2020-07-13 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-09 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-08 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-07 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-06 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-03 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-02 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-07-01 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-06-30 42QW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018