1. Home
  2. Analytics
  3. Stocks
  4. MTU ADR US$
MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018