1. Home
  2. Analytics
  3. Stocks
  4. MTU ADR US$
MTU ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 N5YD.SI USD XD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 N5YD.SI USD CD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 N5YD.SI USD $5.1000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018