1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-13 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 N6FD.SI USD XD $80.6200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-26 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0

Copyright © SGTRADES 2018