- Home
- Analytics
- Stocks
- TM ADR US$
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-05-28 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-27 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-26 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-22 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-21 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-20 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-19 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-18 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-15 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-14 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-13 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-12 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-11 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-08 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-06 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-05 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-04 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-30 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-29 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-28 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-27 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-24 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-23 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-22 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-21 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-20 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-17 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-16 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-15 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-14 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-13 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-09 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-08 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-07 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-06 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-03 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-02 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-01 |
N6FD.SI |
USD |
|
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-31 |
N6FD.SI |
USD |
XD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-30 |
N6FD.SI |
USD |
XD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-27 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-26 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-25 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-24 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-23 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-20 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-19 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-18 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-17 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-03-16 |
N6FD.SI |
USD |
CD |
$80.6200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |