1. Home
  2. Analytics
  3. Stocks
  4. TM ADR US$
TM ADR US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-25 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-22 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-21 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-20 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-19 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-18 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-15 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-14 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-13 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-12 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-11 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-08 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-07 N6FD.SI USD CD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-06 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-05 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-09-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-30 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-29 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-23 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-22 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-16 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-15 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-11 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-10 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-08 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-07 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-04 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-03 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-02 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-08-01 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-31 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-28 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-27 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-26 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-25 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-24 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-21 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-20 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-19 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-18 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-17 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0
2023-07-14 N6FD.SI USD $80.6200 $0.0000 $0.0000 $1.3000 $0.0000 0

Copyright © SGTRADES 2018