- Home
- Analytics
- Stocks
- IS ASIA BND US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-02-15 |
N6M.SI |
USD |
|
$9.4000 |
$9.3900 |
$9.4000 |
$9.4200 |
$0.0000 |
260 |
| 2024-02-14 |
N6M.SI |
USD |
|
$9.4500 |
$0.0000 |
$0.0000 |
$9.3800 |
$9.5000 |
0 |
| 2024-02-13 |
N6M.SI |
USD |
|
$9.4500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
N6M.SI |
USD |
|
$9.4500 |
$0.0000 |
$0.0000 |
$9.4200 |
$9.4900 |
0 |
| 2024-02-08 |
N6M.SI |
USD |
|
$9.4500 |
$9.4500 |
$9.4900 |
$9.4300 |
$0.0000 |
830 |
| 2024-02-07 |
N6M.SI |
USD |
|
$9.4200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-06 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4300 |
$9.0100 |
$9.4200 |
1,300 |
| 2024-02-05 |
N6M.SI |
USD |
|
$9.4600 |
$9.4600 |
$9.4600 |
$9.4200 |
$0.0000 |
600 |
| 2024-02-02 |
N6M.SI |
USD |
|
$9.4900 |
$0.0000 |
$0.0000 |
$9.0100 |
$0.0000 |
0 |
| 2024-02-01 |
N6M.SI |
USD |
|
$9.4900 |
$9.4900 |
$9.4900 |
$9.1400 |
$0.0000 |
1,000 |
| 2024-01-31 |
N6M.SI |
USD |
|
$9.4800 |
$9.4800 |
$9.4800 |
$9.4600 |
$0.0000 |
2 |
| 2024-01-30 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4700 |
$9.4300 |
$0.0000 |
9,830 |
| 2024-01-29 |
N6M.SI |
USD |
|
$9.3900 |
$9.3800 |
$9.4200 |
$9.1400 |
$0.0000 |
920 |
| 2024-01-26 |
N6M.SI |
USD |
|
$9.3400 |
$0.0000 |
$0.0000 |
$9.1400 |
$0.0000 |
0 |
| 2024-01-25 |
N6M.SI |
USD |
|
$9.3400 |
$9.3400 |
$9.3900 |
$9.1400 |
$0.0000 |
1,230 |
| 2024-01-24 |
N6M.SI |
USD |
|
$9.4000 |
$0.0000 |
$0.0000 |
$9.3400 |
$0.0000 |
0 |
| 2024-01-23 |
N6M.SI |
USD |
|
$9.4000 |
$9.3900 |
$9.4000 |
$9.1400 |
$0.0000 |
1,825 |
| 2024-01-22 |
N6M.SI |
USD |
|
$9.3500 |
$9.3400 |
$9.3900 |
$9.1400 |
$9.3900 |
17,485 |
| 2024-01-19 |
N6M.SI |
USD |
|
$9.3400 |
$9.3300 |
$9.3800 |
$9.3300 |
$9.3900 |
11,406 |
| 2024-01-18 |
N6M.SI |
USD |
|
$9.3900 |
$9.3900 |
$9.3900 |
$9.3500 |
$9.3900 |
1 |
| 2024-01-17 |
N6M.SI |
USD |
|
$9.3300 |
$9.3300 |
$9.3800 |
$9.1400 |
$9.3900 |
48,077 |
| 2024-01-16 |
N6M.SI |
USD |
|
$9.4100 |
$0.0000 |
$0.0000 |
$9.4100 |
$0.0000 |
0 |
| 2024-01-15 |
N6M.SI |
USD |
|
$9.4100 |
$9.4000 |
$9.4100 |
$9.1400 |
$0.0000 |
2,100 |
| 2024-01-12 |
N6M.SI |
USD |
|
$9.4000 |
$9.3900 |
$9.4000 |
$9.1400 |
$9.4100 |
6,400 |
| 2024-01-11 |
N6M.SI |
USD |
|
$9.4000 |
$0.0000 |
$0.0000 |
$9.1400 |
$9.4000 |
0 |
| 2024-01-10 |
N6M.SI |
USD |
|
$9.4000 |
$0.0000 |
$0.0000 |
$9.3400 |
$9.4500 |
0 |
| 2024-01-09 |
N6M.SI |
USD |
|
$9.4000 |
$0.0000 |
$0.0000 |
$9.1400 |
$9.4500 |
0 |
| 2024-01-08 |
N6M.SI |
USD |
|
$9.4000 |
$9.4000 |
$9.4000 |
$9.1400 |
$9.4500 |
425 |
| 2024-01-05 |
N6M.SI |
USD |
|
$9.3100 |
$9.3100 |
$9.3100 |
$9.3500 |
$0.0000 |
500 |
| 2024-01-04 |
N6M.SI |
USD |
|
$9.4000 |
$0.0000 |
$0.0000 |
$9.1400 |
$0.0000 |
0 |
| 2024-01-03 |
N6M.SI |
USD |
|
$9.4000 |
$9.4000 |
$9.4000 |
$9.1400 |
$0.0000 |
3,000 |
| 2024-01-02 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4500 |
$0.0000 |
$0.0000 |
1,000 |
| 2023-12-29 |
N6M.SI |
USD |
|
$9.4900 |
$9.4900 |
$9.4900 |
$9.4600 |
$0.0000 |
21,050 |
| 2023-12-28 |
N6M.SI |
USD |
|
$9.4800 |
$9.4800 |
$9.5300 |
$9.4500 |
$0.0000 |
330 |
| 2023-12-27 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4300 |
$9.4100 |
$0.0000 |
4,949 |
| 2023-12-26 |
N6M.SI |
USD |
|
$9.4200 |
$0.0000 |
$0.0000 |
$9.4100 |
$0.0000 |
0 |
| 2023-12-22 |
N6M.SI |
USD |
|
$9.4200 |
$9.4200 |
$9.4200 |
$9.4200 |
$0.0000 |
707 |
| 2023-12-21 |
N6M.SI |
USD |
|
$9.4500 |
$9.4500 |
$9.4600 |
$9.4400 |
$0.0000 |
4,722 |
| 2023-12-20 |
N6M.SI |
USD |
|
$9.4500 |
$9.4500 |
$9.4500 |
$9.4200 |
$9.4500 |
6,384 |
| 2023-12-19 |
N6M.SI |
USD |
|
$9.4400 |
$9.4400 |
$9.4400 |
$9.4000 |
$9.4400 |
7 |
| 2023-12-18 |
N6M.SI |
USD |
|
$9.4400 |
$9.3800 |
$9.4400 |
$9.4000 |
$0.0000 |
9,913 |
| 2023-12-15 |
N6M.SI |
USD |
|
$9.3600 |
$0.0000 |
$0.0000 |
$9.3600 |
$9.4500 |
0 |
| 2023-12-14 |
N6M.SI |
USD |
|
$9.3600 |
$9.3600 |
$9.3700 |
$9.3500 |
$9.3700 |
1,240 |
| 2023-12-13 |
N6M.SI |
USD |
|
$9.2700 |
$9.2700 |
$9.2700 |
$9.2000 |
$0.0000 |
790 |
| 2023-12-12 |
N6M.SI |
USD |
|
$9.2200 |
$9.2200 |
$9.2200 |
$9.2000 |
$0.0000 |
410 |
| 2023-12-11 |
N6M.SI |
USD |
|
$9.2500 |
$9.2500 |
$9.2500 |
$9.2200 |
$9.2300 |
150 |
| 2023-12-08 |
N6M.SI |
USD |
|
$9.3000 |
$9.3000 |
$9.3000 |
$9.2200 |
$9.3000 |
280 |
| 2023-12-07 |
N6M.SI |
USD |
|
$9.2600 |
$9.2600 |
$9.2700 |
$9.2500 |
$0.0000 |
2,575 |
| 2023-12-06 |
N6M.SI |
USD |
|
$9.2400 |
$9.2100 |
$9.2400 |
$0.0000 |
$0.0000 |
3,100 |
| 2023-12-05 |
N6M.SI |
USD |
|
$9.1600 |
$9.1600 |
$9.1900 |
$9.1500 |
$9.1800 |
2,000 |