1. Home
  2. Analytics
  3. Stocks
  4. IS ASIA BND US$
IS ASIA BND US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-28 N6M.SI USD $9.1700 $9.1700 $9.2000 $9.1800 $0.0000 660
2023-07-27 N6M.SI USD $9.2700 $9.2700 $9.2700 $9.2200 $0.0000 2,480
2023-07-26 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.1000 $0.0000 0
2023-07-25 N6M.SI USD $9.2000 $0.0000 $0.0000 $8.6000 $0.0000 0
2023-07-24 N6M.SI USD $9.2000 $0.0000 $0.0000 $9.0000 $0.0000 0
2023-07-21 N6M.SI USD $9.2000 $9.2000 $9.2800 $9.0000 $0.0000 13,380
2023-07-20 N6M.SI USD $9.2700 $9.2700 $9.2700 $9.2400 $0.0000 540
2023-07-19 N6M.SI USD $9.2300 $9.2300 $9.2300 $9.2500 $0.0000 450
2023-07-18 N6M.SI USD $9.2700 $9.2600 $9.2700 $9.2000 $0.0000 21,650
2023-07-17 N6M.SI USD $9.2700 $9.2500 $9.2700 $9.2300 $9.2800 30,300
2023-07-14 N6M.SI USD $9.2300 $9.2300 $9.2800 $9.0000 $9.2500 7,675
2023-07-13 N6M.SI USD $9.2000 $9.2000 $9.2000 $9.0000 $0.0000 26,060
2023-07-12 N6M.SI USD $9.1300 $9.1300 $9.1600 $9.1200 $0.0000 65,980
2023-07-11 N6M.SI USD $9.1400 $0.0000 $0.0000 $9.0800 $0.0000 0
2023-07-10 N6M.SI USD $9.1400 $9.1400 $9.1400 $9.0900 $0.0000 330
2023-07-07 N6M.SI USD $9.1400 $0.0000 $0.0000 $9.1000 $0.0000 0
2023-07-06 N6M.SI USD $9.1400 $9.1100 $9.1600 $9.0000 $0.0000 96,237
2023-07-05 N6M.SI USD $9.2200 $9.2200 $9.2200 $9.2200 $0.0000 5
2023-07-04 N6M.SI USD $9.1900 $9.1800 $9.1900 $9.1300 $0.0000 1,137
2023-07-03 N6M.SI USD $9.1900 $9.1900 $9.2100 $9.1500 $0.0000 5
2023-06-30 N6M.SI USD $9.2400 $9.1700 $9.2400 $8.5000 $9.3000 5,215
2023-06-28 N6M.SI USD $9.2400 $9.2000 $9.2400 $9.1700 $0.0000 22,182
2023-06-27 N6M.SI USD $9.2000 $9.2000 $9.2000 $9.1700 $0.0000 250
2023-06-26 N6M.SI USD $9.1900 $9.1900 $9.1900 $9.0000 $0.0000 7,909
2023-06-23 N6M.SI USD $9.1500 $0.0000 $0.0000 $9.1800 $0.0000 0
2023-06-22 N6M.SI USD $9.1500 $0.0000 $0.0000 $9.1700 $0.0000 0
2023-06-21 N6M.SI USD $9.1500 $9.1500 $9.1900 $9.1500 $0.0000 2,200
2023-06-20 N6M.SI USD $9.2000 $9.1600 $9.2400 $9.1400 $0.0000 26,329
2023-06-19 N6M.SI USD $9.1600 $9.1600 $9.1600 $9.1400 $0.0000 6,554
2023-06-16 N6M.SI USD $9.2100 $9.1700 $9.2500 $8.5000 $9.2500 25,504
2023-06-15 N6M.SI USD $9.1500 $9.1500 $9.1500 $8.5000 $0.0000 195
2023-06-14 N6M.SI USD $9.1600 $9.1200 $9.2100 $9.1300 $0.0000 31,673
2023-06-13 N6M.SI USD $9.1800 $9.1100 $9.1900 $9.1100 $0.0000 29,177
2023-06-12 N6M.SI USD $9.0600 $9.0600 $9.1800 $9.0900 $0.0000 22,406
2023-06-09 N6M.SI USD $9.1400 $9.1400 $9.2000 $9.1000 $0.0000 30,914
2023-06-08 N6M.SI USD $9.0800 $9.0600 $9.1300 $9.0700 $0.0000 90,417
2023-06-07 N6M.SI USD $9.1100 $9.1100 $9.1100 $9.1200 $0.0000 800
2023-06-06 N6M.SI USD $9.0800 $9.0800 $9.0800 $9.0800 $0.0000 4,635
2023-06-05 N6M.SI USD XD $9.1000 $9.1000 $9.1000 $9.0800 $9.1000 3,200
2023-06-01 N6M.SI USD XD $9.1000 $9.1000 $9.1800 $9.0800 $0.0000 4,663
2023-05-31 N6M.SI USD CD $9.2000 $9.2000 $9.2400 $9.1000 $0.0000 13,438
2023-05-30 N6M.SI USD CD $9.1400 $9.1000 $9.1600 $9.1000 $0.0000 15,961
2023-05-29 N6M.SI USD CD $9.1600 $0.0000 $0.0000 $9.1600 $0.0000 0
2023-05-26 N6M.SI USD CD $9.1600 $9.1600 $9.1600 $9.1600 $0.0000 201
2023-05-25 N6M.SI USD CD $9.1700 $9.1700 $9.1700 $9.1600 $0.0000 1,200
2023-05-24 N6M.SI USD $9.1800 $0.0000 $0.0000 $9.1600 $0.0000 0
2023-05-23 N6M.SI USD $9.1800 $9.1800 $9.1800 $9.1600 $0.0000 140
2023-05-22 N6M.SI USD $9.2200 $0.0000 $0.0000 $9.1900 $0.0000 0
2023-05-19 N6M.SI USD $9.2200 $0.0000 $0.0000 $9.1900 $0.0000 0
2023-05-18 N6M.SI USD $9.2200 $9.2200 $9.2200 $9.2000 $0.0000 1,200

Copyright © SGTRADES 2018