1. Home
  2. Analytics
  3. Stocks
  4. Sri Trang Agro
Sri Trang Agro

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-20 NC2.SI SGD CD $0.6650 $0.6650 $0.6850 $0.6600 $0.6900 46,900
2024-02-19 NC2.SI SGD CD $0.7100 $0.6150 $0.7500 $0.6900 $0.7300 177,700
2024-02-16 NC2.SI SGD $0.6050 $0.6050 $0.6050 $0.6050 $0.6250 800
2024-02-15 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6150 $0.6400 0
2024-02-14 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.5900 $0.6400 0
2024-02-13 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6500 0
2024-02-09 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6000 $0.6500 0
2024-02-08 NC2.SI SGD $0.6250 $0.0000 $0.0000 $0.6050 $0.6500 0
2024-02-07 NC2.SI SGD $0.6250 $0.6250 $0.6500 $0.6050 $0.6450 27,500
2024-02-06 NC2.SI SGD $0.6450 $0.6450 $0.6450 $0.6000 $0.6500 4,500
2024-02-05 NC2.SI SGD $0.6400 $0.6400 $0.6400 $0.6200 $0.6400 5,500
2024-02-02 NC2.SI SGD $0.6400 $0.6200 $0.6400 $0.5900 $0.6450 103,000
2024-02-01 NC2.SI SGD $0.6450 $0.0000 $0.0000 $0.6000 $0.6400 0
2024-01-31 NC2.SI SGD $0.6450 $0.6400 $0.6450 $0.6050 $0.6550 11,000
2024-01-30 NC2.SI SGD $0.6400 $0.6300 $0.6400 $0.6050 $0.6600 15,600
2024-01-29 NC2.SI SGD $0.6300 $0.5850 $0.6300 $0.5900 $0.6300 28,200
2024-01-26 NC2.SI SGD $0.6150 $0.0000 $0.0000 $0.5850 $0.6150 0
2024-01-25 NC2.SI SGD $0.6150 $0.5950 $0.6150 $0.5850 $0.6200 18,000
2024-01-24 NC2.SI SGD $0.5950 $0.5900 $0.5950 $0.5850 $0.6100 19,300
2024-01-23 NC2.SI SGD $0.6000 $0.6000 $0.6300 $0.5900 $0.6000 22,400
2024-01-22 NC2.SI SGD $0.6350 $0.6350 $0.6350 $0.6200 $0.6600 11,000
2024-01-19 NC2.SI SGD $0.6350 $0.0000 $0.0000 $0.6100 $0.6500 0
2024-01-18 NC2.SI SGD $0.6350 $0.0000 $0.0000 $0.6100 $0.7000 0
2024-01-17 NC2.SI SGD $0.6350 $0.6350 $0.6350 $0.6200 $0.6950 3,500
2024-01-16 NC2.SI SGD $0.6550 $0.6550 $0.6950 $0.6550 $0.6800 50,400
2024-01-15 NC2.SI SGD $0.7900 $0.7900 $0.7900 $0.6200 $0.7500 1,300
2024-01-12 NC2.SI SGD $0.6600 $0.0000 $0.0000 $0.6100 $0.6600 0
2024-01-11 NC2.SI SGD $0.6600 $0.6500 $0.6600 $0.6100 $0.6600 16,600
2024-01-10 NC2.SI SGD $0.6500 $0.0000 $0.0000 $0.6000 $0.6500 0
2024-01-09 NC2.SI SGD $0.6500 $0.6500 $0.6500 $0.6200 $0.6550 6,300
2024-01-08 NC2.SI SGD $0.6400 $0.6200 $0.6400 $0.6200 $0.6450 500
2024-01-05 NC2.SI SGD $0.6500 $0.6500 $0.6500 $0.6200 $0.6550 13,200
2024-01-04 NC2.SI SGD $0.6550 $0.6250 $0.6550 $0.6250 $0.6600 4,800
2024-01-03 NC2.SI SGD $0.6500 $0.5850 $0.6500 $0.6400 $0.6550 81,100
2024-01-02 NC2.SI SGD $0.6200 $0.6050 $0.6200 $0.6050 $0.6200 1,600
2023-12-29 NC2.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 10,400
2023-12-28 NC2.SI SGD $0.6150 $0.5800 $0.6150 $0.5800 $0.6100 77,800
2023-12-27 NC2.SI SGD $0.5850 $0.5850 $0.5850 $0.5700 $0.5900 300
2023-12-26 NC2.SI SGD $0.5850 $0.5750 $0.5850 $0.5750 $0.5850 20,900
2023-12-22 NC2.SI SGD $0.5750 $0.5700 $0.5750 $0.5750 $0.5850 17,500
2023-12-21 NC2.SI SGD $0.5700 $0.5600 $0.5700 $0.5700 $0.5750 30,000
2023-12-20 NC2.SI SGD $0.5800 $0.5800 $0.5800 $0.5650 $0.5800 500
2023-12-19 NC2.SI SGD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 4,600
2023-12-18 NC2.SI SGD $0.5800 $0.5600 $0.5900 $0.5750 $0.5900 116,400
2023-12-15 NC2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5700 1,700
2023-12-14 NC2.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5550 300
2023-12-13 NC2.SI SGD $0.5500 $0.5450 $0.5500 $0.5400 $0.5600 7,700
2023-12-12 NC2.SI SGD $0.5600 $0.5550 $0.5700 $0.5600 $0.5800 20,000
2023-12-11 NC2.SI SGD $0.5850 $0.0000 $0.0000 $0.5400 $0.5850 0
2023-12-08 NC2.SI SGD $0.5850 $0.0000 $0.0000 $0.5500 $0.5850 0

Copyright © SGTRADES 2018